Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wintrust Financial

Mercato: NASDAQ - National

158,47
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.00158,47-0,18%200
19.29.53158,29-0,29%700
19.25.57158,18-0,36%300
19.24.23158,20-0,35%100
19.23.38158,215-0,34%100
19.22.57158,1951-0,35%200
19.22.47158,20-0,35%534
19.22.47158,17-0,37%700
19.22.07158,16-0,37%300
19.22.07158,15-0,38%100
19.22.07158,125-0,39%100
19.21.51158,105-0,41%200
19.21.33158,15-0,38%100
19.20.46158,16-0,37%295
19.20.09158,22-0,33%400
19.20.08158,23-0,33%100
19.19.43158,275-0,30%113
19.19.25158,24-0,32%560
19.18.03158,32-0,27%500
19.15.47158,32-0,27%400
19.15.47158,28-0,30%100
19.13.20158,285-0,29%100
19.12.39158,26-0,31%200
19.10.07158,285-0,29%128
19.07.56158,28-0,30%100
19.07.24158,27-0,30%100
19.07.24158,29-0,29%100
18.57.37158,375-0,24%206
18.57.36158,38-0,23%100
18.57.36158,375-0,24%100
OraValoreVar.%Volume
18.57.36158,3775-0,23%100
18.57.19158,455-0,19%100
18.57.19158,44-0,20%300
18.56.27158,38-0,23%102
18.50.36158,40-0,22%300
18.45.05158,42-0,21%200
18.45.01158,39-0,23%100
18.45.01158,41-0,21%200
18.44.24158,34-0,26%274
18.43.53158,37-0,24%200
18.42.09158,40-0,22%100
18.41.21158,41-0,21%200
18.41.20158,43-0,20%100
18.38.48158,53-0,14%700
18.36.19158,535-0,14%200
18.35.57158,525-0,14%400
18.35.57158,53-0,14%100
18.35.57158,525-0,14%100
18.35.57158,53-0,14%500
18.35.53158,565-0,12%369
18.35.23158,575-0,11%200
18.35.06158,585-0,10%200
18.33.29158,6025-0,09%104
18.33.10158,5975-0,10%130
18.32.12158,595-0,10%100
18.32.05158,445-0,19%100
18.32.05158,495-0,16%200
18.32.04158,445-0,19%100
18.32.03158,44-0,20%200
18.32.01158,445-0,19%100
OraValoreVar.%Volume
18.32.01158,45-0,19%700
18.32.01158,44-0,20%100
18.32.00158,56-0,12%100
18.32.00158,58-0,11%509
18.32.00158,52-0,14%100
18.32.00158,53-0,14%100
18.32.00158,645-0,07%100
18.32.00158,58-0,11%100
18.31.59158,63-0,08%100
18.31.59158,64-0,07%100
18.31.59158,67-0,05%200
18.31.59158,66-0,06%100
18.31.44158,695-0,03%100
18.31.32158,73-0,01%100
18.31.29158,7075-0,03%100
18.31.29158,75INV.770
18.31.24158,69-0,04%217
18.31.17158,685-0,04%100
18.31.08158,75INV.100
18.31.06158,685-0,04%100
18.29.11158,68-0,04%200
18.27.18158,675-0,05%200
18.26.26158,655-0,06%100
18.26.21158,635-0,07%200
18.26.18158,70-0,03%213
18.22.10158,61-0,09%100
18.22.10158,60-0,09%400
18.22.10158,61-0,09%400
18.22.10158,64-0,07%100
18.22.01158,525-0,14%100
OraValoreVar.%Volume
18.21.33158,51-0,15%100
18.21.33158,55-0,13%100
18.21.33158,525-0,14%100
18.21.33158,51-0,15%200
18.21.33158,53-0,14%100
18.21.33158,525-0,14%200
18.21.33158,5175-0,15%200
18.21.33158,53-0,14%100
18.21.24158,525-0,14%200
18.21.24158,53-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```