Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wintrust Financial

Mercato: NASDAQ - National

136,51
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00136,51INV.43.914
21.59.59136,40-0,08%100
21.59.59136,52+0,01%139
21.59.59136,41-0,07%500
21.59.59136,42-0,07%120
21.59.59136,41-0,07%680
21.59.56136,51INV.100
21.59.52136,42-0,07%100
21.59.48136,45-0,04%200
21.59.42136,43-0,06%100
21.59.40136,44-0,05%250
21.59.39136,39-0,09%100
21.59.39136,44-0,05%100
21.59.39136,375-0,10%100
21.59.39136,37-0,10%101
21.59.39136,375-0,10%200
21.59.39136,38-0,10%199
21.59.39136,40-0,08%200
21.59.39136,38-0,10%100
21.59.39136,39-0,09%200
21.59.37136,42-0,07%149
21.59.37136,35-0,12%100
21.59.36136,37-0,10%140
21.59.34136,42-0,07%100
21.59.34136,41-0,07%300
21.59.31136,3575-0,11%100
21.59.29136,40-0,08%300
21.59.27136,395-0,08%100
21.59.27136,40-0,08%100
21.59.27136,39-0,09%200
OraValoreVar.%Volume
21.59.27136,40-0,08%500
21.59.26136,39-0,09%200
21.59.22136,37-0,10%100
21.59.20136,34-0,12%100
21.59.19136,32-0,14%100
21.59.19136,31-0,15%200
21.59.18136,36-0,11%300
21.59.15136,40-0,08%100
21.59.14136,41-0,07%300
21.59.08136,38-0,10%100
21.59.00136,36-0,11%592
21.59.00136,34-0,12%100
21.58.55136,32-0,14%111
21.58.55136,285-0,16%200
21.58.55136,29-0,16%100
21.58.25136,36-0,11%660
21.58.24136,45-0,04%100
21.58.24136,44-0,05%100
21.58.24136,43-0,06%200
21.58.24136,45-0,04%432
21.58.24136,44-0,05%200
21.58.15136,45-0,04%468
21.58.01136,42-0,07%100
21.57.55136,36-0,11%248
21.57.55136,39-0,09%300
21.57.55136,36-0,11%200
21.57.55136,35-0,12%300
21.57.55136,34-0,12%904
21.57.55136,30-0,15%139
21.57.52136,32-0,14%100
OraValoreVar.%Volume
21.57.40136,25-0,19%600
21.57.26136,31-0,15%100
21.57.12136,245-0,19%100
21.57.00136,15-0,26%100
21.56.58136,135-0,27%100
21.56.58136,14-0,27%100
21.56.28136,25-0,19%100
21.56.27136,29-0,16%100
21.56.27136,32-0,14%200
21.56.26136,33-0,13%200
21.56.26136,385-0,09%102
21.56.26136,37-0,10%100
21.56.23136,33-0,13%100
21.56.22136,435-0,05%101
21.56.14136,41-0,07%100
21.56.12136,35-0,12%100
21.56.11136,43-0,06%100
21.56.11136,34-0,12%600
21.56.11136,41-0,07%100
21.56.09136,425-0,06%100
21.56.01136,33-0,13%100
21.55.59136,395-0,08%351
21.55.57136,24-0,20%100
21.55.33136,34-0,12%100
21.55.21136,385-0,09%200
21.55.19136,33-0,13%100
21.55.19136,34-0,12%100
21.55.16136,32-0,14%100
21.55.16136,385-0,09%100
21.55.16136,32-0,14%200
OraValoreVar.%Volume
21.55.07136,28-0,17%200
21.55.07136,29-0,16%400
21.54.50136,56+0,04%123
21.54.50136,54+0,02%100
21.54.50136,425-0,06%200
21.54.44136,29-0,16%248
21.54.41136,26-0,18%100
21.54.41136,23-0,21%100
21.54.41136,27-0,18%200
21.54.40136,145-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```