Milano 17:35
51.265 -1,00%
Nasdaq 18:06
29.287 -0,52%
Dow Jones 18:06
52.042 +0,23%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wintrust Financial

Mercato: NASDAQ - National

161,34
-0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.05.12161,34-0,33%100
18.04.43161,22-0,41%100
18.04.43161,25-0,39%300
18.04.43161,21-0,41%100
18.04.43161,165-0,44%100
18.04.43161,23-0,40%200
18.04.43161,23-0,40%100
18.04.40161,2121-0,41%311
18.04.35161,175-0,44%100
18.03.13161,165-0,44%400
18.03.05161,22-0,41%100
18.01.38161,15-0,45%100
18.00.04161,12-0,47%400
17.59.15161,185-0,43%100
17.59.01161,14-0,46%100
17.58.22161,185-0,43%100
17.57.17161,19-0,43%100
17.56.56161,11-0,48%100
17.56.40161,12-0,47%100
17.56.40161,04-0,52%200
17.56.40161,07-0,50%343
17.55.39160,96-0,57%562
17.55.24160,89-0,61%300
17.53.19160,96-0,57%500
17.53.19160,98-0,56%206
17.53.04160,915-0,60%200
17.52.46160,98-0,56%100
17.52.05160,915-0,60%265
17.51.43160,88-0,62%400
17.51.43160,89-0,61%100
OraValoreVar.%Volume
17.51.29160,955-0,57%100
17.51.18160,90-0,61%301
17.51.08160,96-0,57%100
17.51.08160,95-0,57%100
17.51.08160,94-0,58%100
17.51.02161,14-0,46%300
17.49.30161,245-0,39%100
17.48.30161,29-0,36%500
17.48.07161,3899-0,30%200
17.48.07161,305-0,36%200
17.47.56161,29-0,36%100
17.47.22161,37-0,32%100
17.46.23161,29-0,36%400
17.46.16161,31-0,35%100
17.45.42161,3644-0,32%531
17.44.41161,235-0,40%400
17.43.22161,24-0,40%600
17.42.31161,19-0,43%100
17.42.30161,205-0,42%130
17.42.30161,14-0,46%100
17.42.30161,16-0,44%100
17.42.30161,20-0,42%200
17.42.30161,21-0,41%500
17.42.30161,22-0,41%380
17.42.30161,23-0,40%100
17.42.03161,275-0,37%100
17.40.40161,31-0,35%100
17.40.28161,25-0,39%200
17.40.27161,27-0,38%100
17.40.27161,265-0,38%100
OraValoreVar.%Volume
17.39.27161,28-0,37%100
17.38.39161,3899-0,30%216
17.37.28161,36-0,32%100
17.35.29161,21-0,41%400
17.35.29161,18-0,43%600
17.35.29161,18-0,43%400
17.33.43161,15-0,45%100
17.33.43161,16-0,44%100
17.33.43161,15-0,45%100
17.33.43161,12-0,47%500
17.32.28161,24-0,40%100
17.31.22161,20-0,42%100
17.31.22161,25-0,39%100
17.31.09161,2825-0,37%100
17.30.38161,35-0,33%257
17.30.09161,26-0,38%563
17.30.09161,2525-0,39%400
17.30.08161,21-0,41%200
17.29.43161,22-0,41%100
17.26.17161,27-0,38%140
17.26.17161,25-0,39%100
17.26.17161,29-0,36%100
17.26.16161,43-0,28%100
17.26.16161,44-0,27%200
17.26.15161,43-0,28%100
17.26.14161,41-0,29%100
17.26.14161,29-0,36%200
17.26.06161,41-0,29%200
17.26.05161,36-0,32%100
17.25.42161,23-0,40%100
OraValoreVar.%Volume
17.25.41161,21-0,41%100
17.25.41161,22-0,41%100
17.25.40161,21-0,41%100
17.25.40161,22-0,41%300
17.25.39161,20-0,42%100
17.25.38161,21-0,41%100
17.25.38161,20-0,42%100
17.25.19161,185-0,43%600
17.25.18161,22-0,41%162
17.25.17161,185-0,43%500

(*) I dati sono limitati agli ultimi 100 contratti.

```