Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: LSE - Domestic

8,53
-0,15%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.288,53-0,15%3
17.29.008,55+0,09%55
17.27.478,565+0,26%11
17.25.308,54-0,03%14
17.23.488,5125-0,35%1
17.19.128,5375-0,06%45
17.16.198,50-0,50%100
17.11.218,5325-0,12%1
17.07.458,5525+0,12%13
17.03.418,545+0,03%400
17.01.328,54-0,03%800
17.00.098,535-0,09%800
16.53.218,5925+0,59%25
16.49.418,5775+0,41%1.488
16.47.358,5675+0,29%1.434
16.44.098,55+0,09%9
16.40.088,52-0,26%50
16.39.168,5375-0,06%22
16.32.078,5525+0,12%1.492
16.26.488,53-0,15%2
16.19.338,505-0,44%1.000
16.15.288,52-0,26%1
16.14.578,4925-0,59%300
16.14.568,505-0,44%288
16.13.478,49-0,61%200
16.12.578,4675-0,88%200
16.11.488,4725-0,82%500
16.08.528,445-1,14%2.131
16.08.528,43-1,32%3.000
16.08.428,4625-0,94%1
OraValoreVar.%Volume
16.07.028,48-0,73%300
16.05.438,50-0,50%200
15.57.518,52-0,26%5.990
15.57.518,5225-0,23%1.506
15.57.268,52-0,26%10
15.57.238,5275-0,18%20
15.53.368,54-0,03%127
15.53.208,555+0,15%15
15.53.108,5525+0,12%30
15.53.068,5575+0,18%45
15.53.018,55+0,09%15
15.52.598,555+0,15%30
15.52.318,54-0,03%410
15.50.328,5375-0,06%35
15.44.188,57+0,32%598
15.32.378,62+0,91%3.000
15.30.008,6025+0,70%1.145
15.29.208,595+0,61%146
15.25.008,585+0,50%170
15.11.318,60+0,67%1.745
15.11.278,5925+0,59%30
15.11.238,5875+0,53%15
15.05.478,5975+0,64%4.977
15.05.468,60+0,67%5
15.02.518,63+1,02%200
15.02.318,6575+1,35%200
14.53.458,705+1,90%10
14.44.398,7125+1,99%1.465
14.21.398,8325+3,39%396
14.01.258,8475+3,57%294
OraValoreVar.%Volume
13.36.258,80+3,01%639
13.35.578,795+2,96%1.481
13.35.578,80+3,01%639
13.35.578,8025+3,04%13.737
13.35.578,805+3,07%3.000
13.32.518,81+3,13%6.000
13.28.358,8225+3,28%2
13.23.518,84+3,48%2.570
13.14.048,85+3,60%327
13.09.138,8425+3,51%3.000
12.59.198,805+3,07%341
12.46.378,8275+3,34%6.832
12.40.178,80+3,01%175
12.33.038,8525+3,63%2.131
12.25.248,79+2,90%237
12.24.168,80+3,01%226
12.24.098,7875+2,87%18
12.15.598,78+2,78%115
12.15.418,775+2,72%1.456
12.02.518,7525+2,46%5
11.52.498,7425+2,34%1.760
11.44.158,745+2,37%60
11.43.328,695+1,79%3.500
11.30.278,6975+1,81%50
11.18.508,645+1,20%3.000
11.12.248,6725+1,52%259
10.54.598,58+0,44%1
10.53.218,60+0,67%270
10.50.528,555+0,15%3.000
10.45.228,60+0,67%8
OraValoreVar.%Volume
10.45.008,54-0,03%725
10.14.318,56+0,20%100
10.07.378,6075+0,76%5
9.58.428,54-0,03%300
9.47.268,6075+0,76%148
9.46.078,55+0,09%125
9.46.078,54-0,03%475
9.33.248,6075+0,76%40
9.00.258,6075+0,76%5.629
9.00.258,61+0,79%41

(*) I dati sono limitati agli ultimi 100 contratti.

```