Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: LSE - Domestic

4,858

-5,69%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.44	4,858	-5,69%	100	485,80
16.46.10	4,869	-5,48%	220	1.071,18
16.45.44	4,877	-5,32%	1.718	8.378,69
16.45.14	4,879	-5,28%	130	634,27
16.41.12	4,883	-5,21%	21	102,54
16.40.15	4,888	-5,11%	62	303,06
16.36.42	4,886	-5,15%	5	24,43
16.29.45	4,899	-4,90%	700	3.429,30
16.27.34	4,914	-4,60%	5	24,57
16.24.06	4,90	-4,88%	225	1.102,50
16.15.40	4,821	-6,41%	250	1.205,25
16.15.40	4,83	-6,24%	400	1.932,00
16.15.40	4,85	-5,85%	2.750	13.337,50
16.15.40	4,808	-6,66%	2.750	13.222,00
16.10.18	4,895	-4,97%	1.021	4.997,80
16.09.46	4,897	-4,93%	55	269,34
16.00.55	4,88	-5,26%	70	341,60
15.59.33	4,90	-4,88%	350	1.715,00
15.57.53	4,909	-4,70%	26	127,63
15.24.54	4,943	-4,04%	219	1.082,52
15.00.40	4,92	-4,49%	400	1.968,00
14.35.01	4,949	-3,93%	30	148,47
14.25.59	4,95	-3,91%	28	138,60
14.04.32	4,949	-3,93%	2.717	13.446,43
13.53.43	4,958	-3,75%	965	4.784,47
13.29.57	4,954	-3,83%	1.907	9.447,28
13.27.18	4,941	-4,08%	200	988,20
13.14.57	4,998	-2,97%	120	599,76
13.07.25	4,999	-2,95%	5.000	24.995,00
13.07.25	5,00	-2,94%	10.000	50.000,00

Ora	Valore	Var.%	Volume	Controvalore
13.01.11	4,99	-3,13%	500	2.495,00
13.01.03	4,992	-3,09%	266	1.327,87
12.51.52	5,00	-2,94%	500	2.500,00
12.49.28	4,999	-2,95%	25	124,98
12.29.15	5,00	-2,94%	650	3.250,00
11.54.12	5,0425	-2,11%	268	1.351,39
11.47.20	5,0325	-2,30%	100	503,25
11.45.32	5,04	-2,16%	2.293	11.556,72
11.02.28	5,05	-1,96%	2.708	13.675,40
9.51.19	5,21	+1,14%	855	4.454,55
9.04.35	5,195	+0,85%	12	62,34
9.00.02	5,18	+0,56%	202	1.046,36
17.35.28	5,1512	INV.	19.581	100.865,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide