Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: LSE - Domestic

8,53
-0,15%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.288,53INV.3
17.29.008,55+0,23%55
17.27.478,565+0,41%11
17.25.308,54+0,12%14
17.23.488,5125-0,21%1
17.19.128,5375+0,09%45
17.16.198,50-0,35%100
17.11.218,5325+0,03%1
17.07.458,5525+0,26%13
17.03.418,545+0,18%400
17.01.328,54+0,12%800
17.00.098,535+0,06%800
16.53.218,5925+0,73%25
16.49.418,5775+0,56%1.488
16.47.358,5675+0,44%1.434
16.44.098,55+0,23%9
16.40.088,52-0,12%50
16.39.168,5375+0,09%22
16.32.078,5525+0,26%1.492
16.26.488,53INV.2
16.19.338,505-0,29%1.000
16.15.288,52-0,12%1
16.14.578,4925-0,44%300
16.14.568,505-0,29%288
16.13.478,49-0,47%200
16.12.578,4675-0,73%200
16.11.488,4725-0,67%500
16.08.528,445-1,00%2.131
16.08.528,43-1,17%3.000
16.08.428,4625-0,79%1
OraValoreVar.%Volume
16.07.028,48-0,59%300
16.05.438,50-0,35%200
15.57.518,52-0,12%5.990
15.57.518,5225-0,09%1.506
15.57.268,52-0,12%10
15.57.238,5275-0,03%20
15.53.368,54+0,12%127
15.53.208,555+0,29%15
15.53.108,5525+0,26%30
15.53.068,5575+0,32%45
15.53.018,55+0,23%15
15.52.598,555+0,29%30
15.52.318,54+0,12%410
15.50.328,5375+0,09%35
15.44.188,57+0,47%598
15.32.378,62+1,06%3.000
15.30.008,6025+0,85%1.145
15.29.208,595+0,76%146
15.25.008,585+0,64%170
15.11.318,60+0,82%1.745
15.11.278,5925+0,73%30
15.11.238,5875+0,67%15
15.05.478,5975+0,79%4.977
15.05.468,60+0,82%5
15.02.518,63+1,17%200
15.02.318,6575+1,49%200
14.53.458,705+2,05%10
14.44.398,7125+2,14%1.465
14.21.398,8325+3,55%396
14.01.258,8475+3,72%294
OraValoreVar.%Volume
13.36.258,80+3,17%639
13.35.578,795+3,11%1.481
13.35.578,80+3,17%639
13.35.578,8025+3,19%13.737
13.35.578,805+3,22%3.000
13.32.518,81+3,28%6.000
13.28.358,8225+3,43%2
13.23.518,84+3,63%2.570
13.14.048,85+3,75%327
13.09.138,8425+3,66%3.000
12.59.198,805+3,22%341
12.46.378,8275+3,49%6.832
12.40.178,80+3,17%175
12.33.038,8525+3,78%2.131
12.25.248,79+3,05%237
12.24.168,80+3,17%226
12.24.098,7875+3,02%18
12.15.598,78+2,93%115
12.15.418,775+2,87%1.456
12.02.518,7525+2,61%5
11.52.498,7425+2,49%1.760
11.44.158,745+2,52%60
11.43.328,695+1,93%3.500
11.30.278,6975+1,96%50
11.18.508,645+1,35%3.000
11.12.248,6725+1,67%259
10.54.598,58+0,59%1
10.53.218,60+0,82%270
10.50.528,555+0,29%3.000
10.45.228,60+0,82%8
OraValoreVar.%Volume
10.45.008,54+0,12%725
10.14.318,56+0,35%100
10.07.378,6075+0,91%5
9.58.428,54+0,12%300
9.47.268,6075+0,91%148
9.46.078,55+0,23%125
9.46.078,54+0,12%475
9.33.248,6075+0,91%40
9.00.258,6075+0,91%5.629
9.00.258,61+0,94%41

(*) I dati sono limitati agli ultimi 100 contratti.

```