Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: LSE - Domestic

6,745
-0,26%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.566,745-0,26%2.070
17.23.416,755-0,11%5
17.02.206,695-1,00%4
17.02.056,685-1,15%10
16.48.326,715-0,70%2.000
16.24.206,735-0,41%3.003
16.05.336,64-1,81%200
16.05.126,655-1,59%8
15.53.266,65-1,66%92
15.48.466,67-1,37%200
15.46.276,6775-1,26%2.780
15.45.516,68-1,22%650
15.41.096,6825-1,18%200
15.04.576,69-1,07%10
14.53.166,665-1,44%200
14.18.056,7125-0,74%290
14.18.056,705-0,85%10
13.39.286,695-1,00%7.095
13.29.056,7175-0,67%14
13.20.236,7125-0,74%146
13.10.076,7175-0,67%300
13.01.526,72-0,63%1
12.45.516,77+0,11%20
12.26.176,7125-0,74%3.042
12.04.596,7375-0,37%44
12.00.076,75-0,18%444
11.50.446,74-0,33%2.873
11.34.576,725-0,55%6.834
11.34.516,7275-0,52%6.673
11.34.346,725-0,55%3.800
OraValoreVar.%Volume
11.32.246,71-0,78%4.460
11.25.356,78+0,26%10
11.20.126,79+0,41%20
11.09.366,81+0,70%10
10.53.006,80+0,55%300
10.10.296,7975+0,52%1.500
10.10.296,795+0,48%2.809
10.09.426,8237+0,90%60
9.59.546,825+0,92%2
9.56.566,735-0,41%700
9.45.126,80+0,55%4
9.36.396,7325-0,44%5
9.08.156,8275+0,96%2.873
9.00.156,785+0,33%1.036
9.00.156,76-0,04%148
9.00.156,7875+0,37%242
17.35.206,7625INV.7.950

(*) I dati sono limitati agli ultimi 100 contratti.

```