Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: LSE - Domestic

5,478

-4,43%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.07	5,4775	-4,43%	1.000	5.477,50
17.09.11	5,485	-4,30%	150	822,75
17.09.06	5,4875	-4,25%	3.000	16.462,50
16.53.59	5,52	-3,69%	150	828,00
16.53.50	5,53	-3,51%	1.118	6.182,54
16.52.02	5,555	-3,07%	20	111,10
16.51.45	5,575	-2,73%	10.087	56.235,03
16.48.31	5,58	-2,64%	207	1.155,06
16.48.07	5,59	-2,46%	1.000	5.590,00
16.45.54	5,60	-2,29%	550	3.080,00
16.37.51	5,6075	-2,16%	951	5.332,73
16.37.44	5,61	-2,11%	600	3.366,00
16.22.52	5,665	-1,16%	30	169,95
16.11.55	5,705	-0,46%	368	2.099,44
16.09.15	5,715	-0,28%	1.744	9.966,96
16.05.17	5,75	+0,33%	29	166,75
15.59.26	5,745	+0,24%	200	1.149,00
15.57.28	5,74	+0,15%	1.750	10.045,00
15.54.12	5,76	+0,50%	500	2.880,00
15.44.55	5,77	+0,68%	1.000	5.770,00
15.37.11	5,78	+0,85%	2.000	11.560,00
15.34.06	5,825	+1,64%	3.921	22.839,83
15.07.29	5,8375	+1,85%	1.914	11.172,98
14.56.05	5,8675	+2,38%	300	1.760,25
14.41.13	5,83	+1,72%	2.500	14.575,00
14.27.19	5,82	+1,55%	7.500	43.650,00
14.08.59	5,865	+2,33%	5.000	29.325,00
14.06.45	5,8425	+1,94%	4	23,37
13.59.29	5,85	+2,07%	186	1.088,10
13.45.16	5,8675	+2,38%	1.904	11.171,72

Ora	Valore	Var.%	Volume	Controvalore
13.45.16	5,865	+2,33%	3.105	18.210,83
13.30.04	5,86	+2,25%	11.458	67.143,88
13.04.33	5,8375	+1,85%	2.190	12.784,13
11.12.27	5,81	+1,37%	10.000	58.100,00
11.12.10	5,815	+1,46%	400	2.326,00
11.07.27	5,7875	+0,98%	2.015	11.661,81
10.51.40	5,78	+0,85%	69	398,82
10.45.23	5,7125	-0,33%	1.463	8.357,39
10.43.29	5,7425	+0,20%	30	172,28
10.41.37	5,7775	+0,81%	1.433	8.279,16
9.00.14	5,80	+1,20%	2	11,60
17.35.16	5,7312	INV.	90	515,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide