Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Wisdomtree Cocoa

ISIN: JE00B2QXZK10 - Mercato: LSE - Domestic

8,75
+1,45%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.29.008,75+1,45%1.390
17.23.278,7775+1,77%529
16.51.028,7925+1,94%1.325
16.29.418,79+1,91%54
16.24.078,8025+2,06%56
16.17.098,7225+1,13%56
16.16.478,735+1,28%10
16.03.348,7525+1,48%2.500
16.01.568,78+1,80%2
15.55.118,73+1,22%7
15.45.248,80+2,03%4.669
15.35.398,75+1,45%2.324
15.33.598,78+1,80%1.500
15.09.188,7025+0,90%1
14.58.268,6775+0,61%57
14.32.218,65+0,29%1.500
14.31.398,685+0,70%5.613
14.31.398,68+0,64%9.387
14.31.198,67+0,52%46.540
14.30.568,66+0,41%3.000
14.30.568,65+0,29%19.000
14.30.298,65+0,29%12.290
14.30.188,63+0,06%10.000
14.28.398,595-0,35%7
14.23.348,5425-0,96%300
14.20.238,5475-0,90%1.500
14.11.048,525-1,16%1.500
14.07.368,54-0,99%4.597
14.07.258,55-0,87%300
14.06.498,54-0,99%26.403
OraValoreVar.%Volume
14.03.018,5525-0,84%2.613
14.01.098,5775-0,55%2.000
14.01.028,575-0,58%30.000
14.00.488,5675-0,67%2.098
13.59.418,5825-0,49%3.000
13.59.418,585-0,46%17.000
13.59.358,58-0,52%12.000
13.53.098,61-0,17%666
13.53.068,625INV.15.000
13.50.448,615-0,12%1.500
13.27.018,6575+0,38%100
13.25.588,6675+0,49%2.613
13.24.248,66+0,41%15.000
13.22.308,67+0,52%200
13.20.298,6575+0,38%2.613
13.18.548,6575+0,38%3.000
13.18.548,655+0,35%1.000
13.17.408,65+0,29%90
13.16.538,68+0,64%7.000
13.14.438,685+0,70%17.497
13.14.438,6825+0,67%5.613
13.14.358,68+0,64%6.890
12.57.068,65+0,29%1.500
12.31.518,615-0,12%100
12.22.438,60-0,29%2.613
12.19.038,58-0,52%50
12.18.078,5975-0,32%1.180
12.12.268,63+0,06%2.507
11.51.068,6925+0,78%2.507
11.50.398,69+0,75%414
OraValoreVar.%Volume
11.43.068,645+0,23%1.751
11.42.568,64+0,17%1
11.39.338,6025-0,26%1.752
11.26.468,5625-0,72%2.500
11.17.038,545-0,93%2.324
11.06.038,5425-0,96%2.324
10.45.118,6475+0,26%750
10.37.148,62-0,06%457
10.36.358,55-0,87%128
10.14.088,62-0,06%15
9.55.358,69+0,75%184
17.35.258,625INV.5.645

(*) I dati sono limitati agli ultimi 100 contratti.

```