Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wisdomtree Japan Opportunities Fund

Mercato: NASDAQ - National

55,03
+4,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.5055,03+0,02%200
21.58.3154,86-0,29%800
21.58.1754,855-0,30%170
21.56.3154,86-0,29%100
21.56.3154,86-0,29%200
21.56.3154,85-0,31%1.000
21.56.2454,87-0,27%134
21.56.2254,855-0,30%169
21.56.0354,87-0,27%169
21.55.1354,85-0,31%534
21.55.1354,88-0,25%200
21.53.0754,845-0,32%100
21.51.4454,85-0,31%100
21.51.4254,87-0,27%100
21.51.3754,835-0,34%100
21.51.3754,87-0,27%100
21.50.1454,885-0,25%400
21.49.5154,79-0,42%100
21.49.5154,80-0,40%100
21.49.5154,78-0,44%300
21.49.5154,79-0,42%100
21.49.5154,88-0,25%100
21.49.5154,79-0,42%199.649
21.49.5154,78-0,44%200
21.43.4654,88-0,25%200
21.43.2554,97-0,09%100
21.43.2554,96-0,11%100
21.43.2454,99-0,05%100
21.40.2054,945-0,14%100
21.39.0454,9978-0,04%250
OraValoreVar.%Volume
21.36.2755,0147-0,01%450
21.36.2754,945-0,14%100
21.29.3854,95-0,13%100
21.28.4654,95-0,13%100
21.28.4655,10+0,15%100
21.28.4455,10+0,15%200
21.26.3054,95-0,13%150
21.24.4254,9758-0,08%161
21.22.2655,15+0,24%100
21.15.3654,904-0,21%100
21.09.5454,935-0,15%853
21.09.3355,07+0,09%366
21.09.0254,935-0,15%252
21.08.0754,78-0,44%300
21.08.0754,955-0,12%100
21.00.3954,955-0,12%100
20.59.0255,13+0,20%153
20.59.0254,785-0,43%100
20.59.0254,79-0,42%200
20.59.0254,78-0,44%100
20.59.0254,785-0,43%100
20.59.0254,78-0,44%600
20.59.0254,79-0,42%200
20.58.4054,955-0,12%480
20.42.0054,95-0,13%300
20.34.3254,97-0,09%100
20.34.3254,86-0,29%200
20.34.3254,88-0,25%100
20.34.3254,86-0,29%600
20.34.3255,005-0,03%140
OraValoreVar.%Volume
20.34.3254,96-0,11%200
20.34.3254,86-0,29%300
20.34.3254,87-0,27%100
20.34.3254,93-0,16%100
20.34.3155,005-0,03%1.612
20.33.4255,14+0,22%142
20.32.0755,13+0,20%100
20.17.2355,12+0,18%100
20.11.2255,0236+0,01%227
20.09.4555,14+0,22%200
20.06.2454,99-0,05%398
20.04.0855,0393+0,04%947
20.01.3154,86-0,29%100
20.01.3154,87-0,27%200
20.01.3054,86-0,29%100
20.01.3054,87-0,27%200
19.59.4354,86-0,29%200
19.57.2755,01-0,02%100
19.54.0354,85-0,31%100
19.54.0354,84-0,33%600
19.54.0254,84-0,33%700
19.54.0254,85-0,31%100
19.54.0254,84-0,33%100
19.54.0254,86-0,29%400
19.51.3954,88-0,25%12.000
19.44.1955,07+0,09%100
19.44.1955,00-0,04%759
19.44.1955,16+0,25%100
19.38.2655,02INV.1.281
19.36.0354,975-0,08%500
OraValoreVar.%Volume
19.36.0355,36+0,62%700
19.36.0355,16+0,25%100
19.36.0355,14+0,22%600
19.36.0355,16+0,25%100
19.36.0355,14+0,22%300
19.36.0355,15+0,24%100
19.36.0355,14+0,22%100
19.30.2154,965-0,10%200
19.24.5954,95-0,13%100
19.24.3254,97-0,09%408

(*) I dati sono limitati agli ultimi 100 contratti.

```