Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Wisdomtree Japan Opportunities Fund

Mercato: NASDAQ - National

59,242
+0,79%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5159,06+0,48%131
21.59.5159,11+0,56%100
21.56.5559,04+0,44%843
21.56.3859,25+0,80%100
21.55.1859,27+0,83%100
21.52.2359,30+0,88%172
21.50.2459,25+0,80%600
21.48.3859,05+0,46%585
21.48.2159,02+0,41%493
21.48.2159,03+0,43%200
21.48.2159,04+0,44%100
21.48.1759,05+0,46%100
21.48.1759,0502+0,46%200
21.48.1759,05+0,46%200
21.48.1759,06+0,48%100
21.48.1759,0501+0,46%100
21.48.1759,0502+0,46%800
21.48.1759,0501+0,46%600
21.48.1759,0502+0,46%800
21.48.1759,07+0,49%100
21.48.1759,062+0,48%100
21.48.1759,06+0,48%5.638
21.45.1359,05+0,46%121
21.45.0559,175+0,67%400
21.44.4959,185+0,69%320
21.44.1659,195+0,71%100
21.40.2059,02+0,41%150
21.38.0759,195+0,71%100
21.35.3559,00+0,37%181
21.35.2259,215+0,74%736
OraValoreVar.%Volume
21.31.5759,05+0,46%306
21.29.3959,02+0,41%100
21.29.3459,09+0,53%100
21.29.3359,10+0,54%1.786
21.29.2459,06+0,48%340
21.27.3759,10+0,54%100
21.26.5059,105+0,55%100
21.26.5059,10+0,54%100
21.26.5059,105+0,55%100
21.26.5059,10+0,54%100
21.26.5059,11+0,56%200
21.20.0459,29+0,87%300
20.54.5859,155+0,64%405
20.45.1159,17+0,66%100
20.18.1159,155+0,64%300
20.13.0359,10+0,54%550
20.09.2259,185+0,69%100
20.05.5259,2799+0,85%118
20.04.3859,19+0,70%281
19.58.2859,03+0,43%272
19.53.1359,175+0,67%202
19.50.3659,33+0,94%200
19.48.4059,10+0,54%127
19.48.3359,33+0,94%150
19.40.1559,265+0,83%188
19.36.2859,184+0,69%100
19.36.0259,215+0,74%430
19.31.4159,37+1,00%100
19.30.2759,07+0,49%400
19.29.1359,3799+1,02%3.000
OraValoreVar.%Volume
19.28.1659,205+0,72%228
19.25.4959,31+0,90%500
19.12.3359,3799+1,02%530
19.08.0559,01+0,39%100
19.07.5459,3799+1,02%604
19.02.0159,215+0,74%236
19.01.2159,02+0,41%100
19.01.1359,0745+0,50%546
19.00.1459,3789+1,02%536
18.58.5859,01+0,39%165
18.53.5459,15+0,63%200
18.53.4059,04+0,44%100
18.53.0659,03+0,43%113
18.47.2259,32+0,92%413
18.42.3459,275+0,84%175
18.34.5359,14+0,61%184
18.34.4559,28+0,85%500
18.30.4159,14+0,61%706
18.26.3759,46+1,16%105
18.25.2359,14+0,61%175
18.25.1959,19+0,70%200
18.25.1959,20+0,71%100
18.25.1959,18+0,68%800
18.21.4659,23+0,77%135
18.18.2859,40+1,05%168
18.17.3959,22+0,75%100
18.17.0559,18+0,68%133
18.17.0559,20+0,71%100
18.17.0059,23+0,77%100
18.17.0059,18+0,68%1.500
OraValoreVar.%Volume
18.17.0059,21+0,73%100
18.16.5959,50+1,22%100
18.16.5959,41+1,07%100
18.16.5959,35+0,97%300
18.12.4659,41+1,07%199
17.53.4559,2967+0,88%400
17.40.5259,45+1,14%719
17.37.1959,4883+1,21%250
17.36.2859,31+0,90%100
17.36.2159,50+1,22%957

(*) I dati sono limitati agli ultimi 100 contratti.

```