Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: LSE - Domestic

452,48
+1,49%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.16452,48+1,49%48
17.26.46452,04+1,40%8
17.25.37452,09+1,41%10
17.23.23452,15+1,42%887
17.23.16451,88+1,36%10
17.22.14451,99+1,38%76
17.22.14451,80+1,34%10
17.21.49451,85+1,35%99
17.19.33451,68+1,31%10
17.17.37452,16+1,42%10
17.17.37452,13+1,42%40
17.07.32452,90+1,59%40
17.06.15452,22+1,44%104
17.06.15452,39+1,47%517
17.05.47452,17+1,42%10
17.03.51451,98+1,38%10
17.01.09452,33+1,46%15
16.54.39452,80+1,57%40
16.52.14452,62+1,53%113
16.41.59452,98+1,61%2
16.41.59453,06+1,62%10
16.40.08452,86+1,58%10
16.38.41452,84+1,57%607
16.38.41453,07+1,63%104
16.38.41452,82+1,57%1.804
16.36.45452,79+1,56%10
16.35.40452,66+1,53%10
16.35.19452,69+1,54%10
16.34.38452,84+1,57%10
16.33.47452,75+1,55%10
OraValoreVar.%Volume
16.31.56452,52+1,50%10
16.30.56452,25+1,44%10
16.28.49452,62+1,53%10
16.26.55453,03+1,62%10
16.25.54453,15+1,64%10
16.24.50453,02+1,62%10
16.24.35452,90+1,59%5
16.23.49452,76+1,56%10
16.22.48452,77+1,56%10
16.21.38452,43+1,48%10
16.20.21452,15+1,42%10
16.18.56452,18+1,43%10
16.17.55452,23+1,44%10
16.17.45452,37+1,47%5
16.16.42452,44+1,48%10
16.15.35452,40+1,48%10
16.14.50451,96+1,38%10
16.14.42451,49+1,27%10
16.14.42451,60+1,30%1.804
16.14.42451,53+1,28%10
16.14.42451,45+1,26%1.147
16.14.42451,49+1,27%607
16.14.24451,45+1,26%10
16.12.53451,35+1,24%1
16.11.45451,95+1,37%607
16.11.42451,88+1,36%10
16.10.41452,26+1,44%10
16.09.34452,40+1,48%10
16.08.27452,37+1,47%10
16.08.27452,49+1,50%892
OraValoreVar.%Volume
16.06.16452,59+1,52%10
16.04.22452,95+1,60%10
16.03.39452,96+1,60%101
16.03.04453,01+1,61%10
16.02.17453,37+1,69%82
16.01.34453,49+1,72%10
16.00.33453,30+1,68%10
15.59.32453,16+1,65%1
15.58.32452,74+1,55%10
15.57.32453,21+1,66%10
15.55.51453,06+1,62%10
15.54.51453,03+1,62%10
15.54.51452,96+1,60%114
15.49.15451,57+1,29%10
15.46.47451,76+1,33%10
15.42.45452,36+1,47%140
15.42.02452,17+1,42%501
15.38.12451,36+1,24%10
15.36.32451,77+1,33%32
15.35.55451,33+1,24%2
15.30.17450,25+0,99%25
15.23.55451,07+1,18%8
15.23.01451,01+1,16%45
15.23.01451,11+1,19%10
15.22.37451,04+1,17%104
15.22.37451,05+1,17%270
15.20.13451,33+1,24%10
15.15.51452,96+1,60%402
15.15.39453,30+1,68%10
15.14.38453,52+1,73%10
OraValoreVar.%Volume
15.13.24453,74+1,78%668
15.13.24453,73+1,77%1.100
15.13.24453,63+1,75%10
15.13.24454,05+1,85%10
15.11.03452,78+1,56%10
15.10.53452,41+1,48%10
15.10.53452,32+1,46%1.453
15.10.53452,30+1,45%10
15.07.16450,36+1,02%10
15.07.16450,21+0,98%1.009

(*) I dati sono limitati agli ultimi 100 contratti.

```