Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: LSE - Domestic

485,83

+0,95%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	485,83	+0,95%	84	40.809,72
17.30.00	486,39	+1,06%	62	30.156,18
17.24.49	485,70	+0,92%	159	77.226,30
17.22.50	486,57	+1,10%	2	973,14
17.22.02	486,98	+1,19%	4	1.947,92
17.15.55	488,40	+1,48%	274	133.821,60
17.11.04	487,57	+1,31%	441	215.018,37
16.58.26	487,36	+1,27%	274	133.536,64
16.53.16	486,40	+1,07%	183	89.011,20
16.52.26	486,87	+1,16%	183	89.097,21
16.49.55	486,42	+1,07%	10	4.864,20
16.49.19	486,46	+1,08%	11	5.351,06
16.42.36	485,94	+0,97%	5	2.429,70
16.36.42	485,86	+0,95%	183	88.912,38
16.25.50	484,95	+0,77%	183	88.745,85
16.15.19	486,78	+1,15%	183	89.080,74
16.12.58	486,65	+1,12%	51	24.819,15
16.08.25	486,18	+1,02%	10	4.861,80
16.07.45	485,86	+0,95%	1.500	728.790,00
16.05.00	485,18	+0,81%	5	2.425,90
16.02.11	485,26	+0,83%	56	27.174,56
15.59.22	485,31	+0,84%	22	10.676,82
15.56.10	485,37	+0,85%	274	132.991,38
15.56.05	485,32	+0,84%	274	132.977,68
15.55.02	485,54	+0,89%	204	99.050,16
15.51.38	485,73	+0,93%	56	27.200,88
15.48.30	484,94	+0,76%	1.021	495.123,74
15.48.30	485,06	+0,79%	758	367.675,48
15.43.43	485,18	+0,81%	10	4.851,80
15.43.43	485,24	+0,83%	138	66.963,12

Ora	Valore	Var.%	Volume	Controvalore
15.41.41	484,45	+0,66%	2	968,90
15.38.15	485,17	+0,81%	183	88.786,11
15.28.47	485,69	+0,92%	183	88.881,27
15.28.47	485,68	+0,92%	10	4.856,80
15.23.19	486,25	+1,04%	274	133.232,50
15.20.51	485,72	+0,93%	2	971,44
15.20.42	485,86	+0,95%	82	39.840,52
15.15.47	485,47	+0,87%	63	30.584,61
15.02.30	485,69	+0,92%	552	268.100,88
14.51.24	484,22	+0,61%	140	67.790,80
14.46.25	484,44	+0,66%	2	968,88
14.45.24	484,75	+0,72%	4	1.939,00
14.42.34	484,44	+0,66%	188	91.074,72
14.40.50	484,23	+0,62%	183	88.614,09
14.38.15	485,05	+0,79%	1.147	556.352,35
14.38.15	485,04	+0,78%	56	27.162,24
14.38.15	485,00	+0,78%	274	132.890,00
14.38.05	485,06	+0,79%	274	132.906,44
14.38.03	485,03	+0,78%	274	132.898,22
14.31.18	485,00	+0,78%	10	4.850,00
14.24.40	486,50	+1,09%	6	2.919,00
14.09.18	484,18	+0,61%	457	221.270,26
14.09.05	484,15	+0,60%	10	4.841,50
14.08.53	484,45	+0,66%	183	88.654,35
14.08.53	484,48	+0,67%	666	322.663,68
14.07.01	482,78	+0,31%	10	4.827,80
14.02.32	482,49	+0,25%	2	964,98
13.18.25	481,94	+0,14%	274	132.051,56
13.15.29	481,83	+0,12%	274	132.021,42
13.06.08	481,93	+0,14%	10	4.819,30

Ora	Valore	Var.%	Volume	Controvalore
13.02.36	481,84	+0,12%	201	96.849,84
13.01.10	481,78	+0,11%	10	4.817,80
12.56.20	481,60	+0,07%	171	82.353,60
12.48.04	481,26	INV.	5	2.406,30
12.26.16	481,06	-0,04%	10	4.810,60
12.20.51	480,70	-0,12%	8	3.845,60
12.20.51	480,71	-0,12%	42	20.189,82
12.12.20	480,90	-0,08%	5	2.404,50
11.19.15	481,15	-0,02%	10	4.811,50
10.14.44	481,08	-0,04%	183	88.037,64
9.54.43	481,04	-0,05%	5	2.405,20
9.30.36	481,05	-0,04%	264	126.997,20
9.30.36	481,04	-0,05%	183	88.030,32
9.14.43	480,93	-0,07%	2	961,86
9.14.43	480,98	-0,06%	10	4.809,80
9.00.26	481,04	-0,05%	274	131.804,96
9.00.11	481,27	INV.	365	175.663,55
17.35.04	481,265	INV.	35	16.844,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide