Milano 13:23
50.103 -0,32%
Nasdaq 9-giu
29.085 0,00%
Dow Jones 9-giu
50.872 +0,17%
Londra 13:23
10.171 -0,55%
Francoforte 13:23
24.209 -0,92%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: LSE - Domestic

386,85
-2,41%

valuta in USD

Ultimo aggiornamento: 10/06/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
13.24.29386,85-2,41%211
13.11.51386,42-2,52%165
13.11.33386,44-2,52%50
13.11.00386,33-2,55%60
13.04.52386,15-2,59%2
13.03.53386,66-2,46%10
12.59.12387,44-2,27%120
12.51.40387,41-2,27%234
12.51.29387,43-2,27%33
12.50.06387,62-2,22%527
12.34.38386,68-2,46%65
12.15.38386,15-2,59%10
12.08.43385,70-2,70%55
12.08.43385,68-2,71%60
12.07.37385,94-2,64%120
12.07.29386,00-2,63%911
12.07.15386,25-2,57%8
12.04.05386,86-2,41%211
11.58.31386,68-2,46%6
11.55.44386,62-2,47%211
11.50.16386,76-2,44%211
11.49.58386,80-2,43%120
11.48.24386,70-2,45%5
11.47.14387,23-2,32%69
11.41.04386,93-2,39%211
11.41.04386,94-2,39%316
11.40.54386,88-2,41%211
11.34.04387,35-2,29%460
11.25.28386,85-2,41%65
11.22.57386,69-2,45%18
OraValoreVar.%Volume
11.19.01387,17-2,33%60
11.16.03386,70-2,45%51
11.15.49386,84-2,42%2
11.14.16386,72-2,45%180
11.08.09386,90-2,40%84
11.01.26386,91-2,40%10
11.01.26386,92-2,40%5
10.48.02386,94-2,39%180
10.46.15386,83-2,42%316
10.46.05386,98-2,38%100
10.45.47386,96-2,39%211
10.43.23387,54-2,24%120
10.43.19387,63-2,22%60
10.35.28386,89-2,40%120
10.32.55386,77-2,43%25
10.32.38386,72-2,45%145
10.17.36387,63-2,22%316
10.10.46386,80-2,43%50
10.02.20387,63-2,22%95
10.01.26387,91-2,15%120
9.57.44388,21-2,07%73
9.56.15388,29-2,05%31
9.55.47388,18-2,08%177
9.55.44388,12-2,09%316
9.54.10388,32-2,04%35
9.51.01388,72-1,94%422
9.51.01388,73-1,94%316
9.50.45388,74-1,94%527
9.50.26388,77-1,93%211
9.50.26388,78-1,93%316
OraValoreVar.%Volume
9.50.00388,81-1,92%2
9.48.50389,01-1,87%211
9.36.45389,19-1,82%211
9.30.52389,26-1,81%10
9.23.17389,87-1,65%30
9.16.29390,01-1,62%20
9.13.59389,61-1,72%100
9.13.27389,68-1,70%50
9.11.33389,85-1,66%24
9.02.31390,17-1,58%2
9.02.30390,02-1,61%5
9.02.19390,03-1,61%2
9.01.49390,06-1,60%30
9.01.05389,95-1,63%10
9.01.05389,94-1,63%2
9.00.27389,83-1,66%4
9.00.12390,00-1,62%25
9.00.11390,13-1,59%2
9.00.11390,00-1,62%123
17.35.19396,42INV.2

(*) I dati sono limitati agli ultimi 100 contratti.

```