Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:58
26.068 +1,71%

Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: LSE - Domestic

374,03
-0,20%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.16.01374,03-0,20%107
16.09.17373,59-0,32%100
16.03.25374,07-0,19%129
16.01.11373,68-0,30%204
16.01.11373,66-0,30%10
15.59.39375,50+0,19%2
15.48.56373,86-0,25%190
15.46.57373,77-0,27%193
15.46.04374,20-0,16%179
15.46.04374,19-0,16%83
15.45.41374,29-0,13%314
15.43.07374,06-0,19%166
15.43.07374,05-0,20%193
15.43.07374,04-0,20%10
15.41.46373,90-0,24%8
15.40.18373,3159-0,39%100
15.38.17372,77-0,54%10
15.38.07373,12-0,45%129
15.36.45373,37-0,38%10
15.32.53373,80-0,26%70
15.25.39374,00-0,21%10
15.21.12374,30-0,13%100
15.19.16374,45-0,09%129
15.02.45374,85+0,02%129
14.49.09375,22+0,11%100
14.34.16375,69+0,24%129
14.34.16375,68+0,24%193
13.56.47376,58+0,48%380
13.56.47376,60+0,48%10
13.47.19375,96+0,31%139
OraValoreVar.%Volume
13.33.03375,60+0,22%7
13.03.37375,60+0,22%10
13.03.37375,57+0,21%129
12.25.50375,82+0,27%2
11.53.22376,23+0,38%14
11.44.33376,01+0,33%10
11.38.49375,82+0,27%126
11.33.25375,48+0,18%129
11.27.31375,93+0,30%129
11.21.33376,03+0,33%72
10.28.31376,25+0,39%100
10.05.51376,64+0,49%346
9.25.20376,26+0,39%1
9.18.26376,02+0,33%100
9.00.32377,00+0,59%9
9.00.17376,83+0,54%7
17.35.09374,79INV.76

(*) I dati sono limitati agli ultimi 100 contratti.

```