Wisdomtree Physical Gold

ISIN: JE00B1VS3770 - Mercato: LSE - Domestic

386,68

-2,46%

valuta in USD

Ultimo aggiornamento: 10/06/2026 12.34
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.34.38	386,68	-2,46%	65	25.134,20
12.15.38	386,15	-2,59%	10	3.861,50
12.08.43	385,70	-2,70%	55	21.213,50
12.08.43	385,68	-2,71%	60	23.140,80
12.07.37	385,94	-2,64%	120	46.312,80
12.07.29	386,00	-2,63%	911	351.646,00
12.07.15	386,25	-2,57%	8	3.090,00
12.04.05	386,86	-2,41%	211	81.627,46
11.58.31	386,68	-2,46%	6	2.320,08
11.55.44	386,62	-2,47%	211	81.576,82
11.50.16	386,76	-2,44%	211	81.606,36
11.49.58	386,80	-2,43%	120	46.416,00
11.48.24	386,70	-2,45%	5	1.933,50
11.47.14	387,23	-2,32%	69	26.718,87
11.41.04	386,93	-2,39%	211	81.642,23
11.41.04	386,94	-2,39%	316	122.273,04
11.40.54	386,88	-2,41%	211	81.631,68
11.34.04	387,35	-2,29%	460	178.181,00
11.25.28	386,85	-2,41%	65	25.145,25
11.22.57	386,69	-2,45%	18	6.960,42
11.19.01	387,17	-2,33%	60	23.230,20
11.16.03	386,70	-2,45%	51	19.721,70
11.15.49	386,84	-2,42%	2	773,68
11.14.16	386,72	-2,45%	180	69.609,60
11.08.09	386,90	-2,40%	84	32.499,60
11.01.26	386,91	-2,40%	10	3.869,10
11.01.26	386,92	-2,40%	5	1.934,60
10.48.02	386,94	-2,39%	180	69.649,20
10.46.15	386,83	-2,42%	316	122.238,28
10.46.05	386,98	-2,38%	100	38.698,00

Ora	Valore	Var.%	Volume	Controvalore
10.45.47	386,96	-2,39%	211	81.648,56
10.43.23	387,54	-2,24%	120	46.504,80
10.43.19	387,63	-2,22%	60	23.257,80
10.35.28	386,89	-2,40%	120	46.426,80
10.32.55	386,77	-2,43%	25	9.669,25
10.32.38	386,72	-2,45%	145	56.074,40
10.17.36	387,63	-2,22%	316	122.491,08
10.10.46	386,80	-2,43%	50	19.340,00
10.02.20	387,63	-2,22%	95	36.824,85
10.01.26	387,91	-2,15%	120	46.549,20
9.57.44	388,21	-2,07%	73	28.339,33
9.56.15	388,29	-2,05%	31	12.036,99
9.55.47	388,18	-2,08%	177	68.707,86
9.55.44	388,12	-2,09%	316	122.645,92
9.54.10	388,32	-2,04%	35	13.591,20
9.51.01	388,72	-1,94%	422	164.039,84
9.51.01	388,73	-1,94%	316	122.838,68
9.50.45	388,74	-1,94%	527	204.865,98
9.50.26	388,77	-1,93%	211	82.030,47
9.50.26	388,78	-1,93%	316	122.854,48
9.50.00	388,81	-1,92%	2	777,62
9.48.50	389,01	-1,87%	211	82.081,11
9.36.45	389,19	-1,82%	211	82.119,09
9.30.52	389,26	-1,81%	10	3.892,60
9.23.17	389,87	-1,65%	30	11.696,10
9.16.29	390,01	-1,62%	20	7.800,20
9.13.59	389,61	-1,72%	100	38.961,00
9.13.27	389,68	-1,70%	50	19.484,00
9.11.33	389,85	-1,66%	24	9.356,40
9.02.31	390,17	-1,58%	2	780,34

Ora	Valore	Var.%	Volume	Controvalore
9.02.30	390,02	-1,61%	5	1.950,10
9.02.19	390,03	-1,61%	2	780,06
9.01.49	390,06	-1,60%	30	11.701,80
9.01.05	389,95	-1,63%	10	3.899,50
9.01.05	389,94	-1,63%	2	779,88
9.00.27	389,83	-1,66%	4	1.559,32
9.00.12	390,00	-1,62%	25	9.750,00
9.00.11	390,13	-1,59%	2	780,26
9.00.11	390,00	-1,62%	123	47.970,00
17.35.19	396,42	INV.	2	792,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide