Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wisekey International Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,02
+10,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,02INV.5.605
21.59.446,99-0,43%714
21.59.447,00-0,28%100
21.59.417,01-0,14%100
21.58.537,04+0,28%100
21.58.537,03+0,14%100
21.57.486,98-0,57%100
21.57.206,97-0,71%500
21.57.206,98-0,57%100
21.57.206,99-0,43%100
21.56.516,98-0,57%100
21.56.337,005-0,21%100
21.55.016,98-0,57%100
21.49.537,04+0,28%100
21.47.107,04+0,28%100
21.47.107,05+0,43%200
21.46.467,03+0,14%100
21.46.467,02INV.400
21.46.467,01-0,14%100
21.46.467,02INV.1.200
21.46.467,01-0,14%100
21.46.467,02INV.100
21.46.467,01-0,14%100
21.42.206,91-1,57%100
21.39.506,87-2,14%100
21.37.056,88-1,99%100
21.31.117,02INV.100
21.29.517,00-0,28%780
21.28.497,02INV.100
21.28.497,03+0,14%100
OraValoreVar.%Volume
21.28.497,02INV.300
21.28.497,01-0,14%100
21.28.497,02INV.200
21.28.497,01-0,14%100
21.28.497,02INV.200
21.28.497,03+0,14%400
21.22.336,87-2,14%100
21.19.206,88-1,99%100
21.16.206,87-2,14%100
21.09.176,86-2,28%100
21.05.576,87-2,14%100
21.05.366,8893-1,86%112
21.02.106,87-2,14%100
20.58.496,9689-0,73%250
20.58.306,88-1,99%100
20.53.577,015-0,07%1.418
20.50.037,00-0,28%190
20.45.407,01-0,14%100
20.45.407,04+0,28%600
20.45.317,00-0,28%300
20.40.126,99-0,43%100
20.38.396,99-0,43%100
20.38.397,00-0,28%100
20.38.287,00-0,28%150
20.38.286,99-0,43%1.300
20.38.286,98-0,57%200
20.37.026,9899-0,43%250
20.35.386,88-1,99%100
20.23.116,93-1,28%820
20.19.466,88-1,99%100
OraValoreVar.%Volume
20.19.466,90-1,71%200
20.15.566,90-1,71%600
20.11.436,91-1,57%101
20.07.096,94-1,14%100
20.04.506,93-1,28%216
20.03.366,89-1,85%100
20.00.426,9625-0,82%200
19.59.316,90-1,71%100
19.55.326,87-2,14%100
19.49.136,9329-1,24%200
19.46.316,935-1,21%100
19.43.376,91-1,57%424
19.38.346,92-1,42%100
19.38.346,91-1,57%300
19.38.206,90-1,71%250
19.35.136,86-2,28%100
19.31.166,885-1,92%100
19.28.056,88-1,99%100
19.28.056,87-2,14%159
19.27.246,89-1,85%121
19.19.336,90-1,71%100
19.19.136,8901-1,85%100
19.08.166,92-1,42%100
19.08.056,90-1,71%100
19.05.246,93-1,28%100
19.05.216,94-1,14%100
19.04.416,95-1,00%100
19.00.486,92-1,42%100
18.58.546,953-0,95%200
18.54.456,94-1,14%100
OraValoreVar.%Volume
18.51.036,95-1,00%100
18.45.386,97-0,71%453
18.45.366,967-0,75%100
18.39.216,92-1,42%100
18.36.456,925-1,35%352
18.33.466,91-1,57%1.500
18.33.066,95-1,00%100
18.32.286,92-1,42%100
18.32.286,9686-0,73%100
18.25.506,91-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```