Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wix.Com Ltd

ISIN: IL0011301780 - Mercato: NASDAQ - National

75,44
-0,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5975,44+0,03%142
21.59.5875,45+0,04%100
21.59.5375,39-0,04%117
21.59.5375,405-0,02%100
21.59.5075,35-0,09%300
21.59.5075,36-0,08%100
21.59.5075,35-0,09%467
21.59.5075,38-0,05%444
21.59.5075,41-0,01%100
21.59.5075,34-0,11%100
21.59.4975,38-0,05%423
21.59.4975,40-0,03%225
21.59.4975,385-0,05%400
21.59.4675,39-0,04%166
21.59.4575,36-0,08%390
21.59.4575,40-0,03%100
21.59.4475,36-0,08%304
21.59.4175,39-0,04%500
21.59.4175,37-0,07%1.507
21.59.4175,39-0,04%600
21.59.4175,37-0,07%300
21.59.4175,39-0,04%114
21.59.4175,37-0,07%135
21.59.4175,3435-0,10%100
21.59.4075,34-0,11%279
21.59.3975,374-0,06%100
21.59.3975,34-0,11%200
21.59.3975,33-0,12%100
21.59.3975,34-0,11%100
21.59.3975,36-0,08%542
OraValoreVar.%Volume
21.59.3975,38-0,05%100
21.59.3975,36-0,08%392
21.59.3975,35-0,09%300
21.59.3975,37-0,07%100
21.59.3975,35-0,09%138
21.59.3975,375-0,06%100
21.59.3975,37-0,07%300
21.59.3875,375-0,06%500
21.59.3875,40-0,03%200
21.59.3175,40-0,03%400
21.59.3175,395-0,03%200
21.59.3075,385-0,05%300
21.59.3075,3875-0,04%300
21.59.3075,39-0,04%300
21.59.3075,385-0,05%200
21.59.2875,38-0,05%100
21.59.2875,39-0,04%300
21.59.2875,38-0,05%200
21.59.2875,39-0,04%200
21.59.2875,38-0,05%200
21.59.2875,365-0,07%500
21.59.2875,385-0,05%100
21.59.2875,38-0,05%400
21.59.2875,365-0,07%100
21.59.2875,39-0,04%698
21.59.2875,38-0,05%300
21.59.2875,37-0,07%200
21.59.2875,365-0,07%200
21.59.2875,38-0,05%200
21.59.2875,375-0,06%200
OraValoreVar.%Volume
21.59.2875,38-0,05%627
21.59.2875,37-0,07%100
21.59.2875,36-0,08%300
21.59.2875,38-0,05%100
21.59.2775,375-0,06%1.171
21.59.2575,36-0,08%244
21.59.2575,375-0,06%500
21.59.2575,37-0,07%100
21.59.2575,39-0,04%100
21.59.2575,38-0,05%100
21.59.2575,39-0,04%636
21.59.2475,41-0,01%200
21.59.2475,39-0,04%1.239
21.59.2475,41-0,01%400
21.59.2475,40-0,03%100
21.59.2375,41-0,01%202
21.59.2375,39-0,04%100
21.59.2275,40-0,03%1.900
21.59.2175,39-0,04%300
21.59.2175,40-0,03%100
21.59.2175,39-0,04%1.959
21.59.2175,40-0,03%1.400
21.59.2175,41-0,01%100
21.59.2175,51+0,12%100
21.59.2075,39-0,04%584
21.59.2075,42INV.100
21.59.2075,41-0,01%100
21.59.2075,39-0,04%100
21.59.2075,41-0,01%200
21.59.2075,39-0,04%100
OraValoreVar.%Volume
21.59.2075,40-0,03%1.346
21.59.2075,41-0,01%300
21.59.2075,39-0,04%100
21.59.2075,40-0,03%300
21.59.1875,385-0,05%100
21.59.1875,39-0,04%713
21.59.1675,38-0,05%100
21.59.1575,36-0,08%100
21.59.1575,365-0,07%100
21.59.1575,37-0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```