Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Wix.Com Ltd

ISIN: IL0011301780 - Mercato: NASDAQ - National

60,3
+0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.0960,30+0,17%300
17.14.0560,255+0,09%100
17.14.0560,37+0,28%140
17.14.0560,38+0,30%100
17.13.5460,27+0,12%100
17.13.2860,23+0,05%100
17.13.2660,2575+0,10%100
17.13.2460,23+0,05%2.005
17.12.3860,38+0,30%100
17.12.3860,34+0,23%100
17.12.3860,42+0,37%250
17.12.2960,0601-0,23%123
17.11.0560,09-0,18%100
17.11.0560,10-0,17%200
17.11.0560,20INV.100
17.11.0560,24+0,07%139
17.11.0560,25+0,08%112
17.11.0560,26+0,10%500
17.11.0560,05-0,25%400
17.10.3160,41+0,35%200
17.10.2660,29+0,15%100
17.10.1260,405+0,34%300
17.09.0660,42+0,37%100
17.08.5660,565+0,61%100
17.08.2460,47+0,45%100
17.07.5260,54+0,56%100
17.07.5260,55+0,58%100
17.07.3160,46+0,43%100
17.06.4060,56+0,60%198
17.06.4060,41+0,35%300
OraValoreVar.%Volume
17.06.4060,405+0,34%100
17.06.3460,405+0,34%100
17.06.0360,465+0,44%100
17.06.0160,42+0,37%100
17.05.5760,41+0,35%100
17.05.5460,40+0,33%3.107
17.05.2960,60+0,66%100
17.05.2960,56+0,60%100
17.05.2960,415+0,36%500
17.04.4660,41+0,35%100
17.04.3760,40+0,33%100
17.04.3760,43+0,38%100
17.04.2760,43+0,38%100
17.04.2760,55+0,58%100
17.04.1060,445+0,41%100
17.04.0160,555+0,59%100
17.03.5260,56+0,60%1.000
17.03.4860,67+0,78%150
17.03.0060,565+0,61%100
17.03.0060,54+0,56%100
17.03.0060,55+0,58%200
17.03.0060,56+0,60%600
17.03.0060,55+0,58%100
17.02.5560,645+0,74%135
17.01.3060,62+0,70%100
17.01.2960,595+0,66%100
17.01.2960,515+0,52%500
17.01.2960,59+0,65%100
17.00.3460,465+0,44%100
16.59.0560,49+0,48%200
OraValoreVar.%Volume
16.58.5560,495+0,49%100
16.58.4260,49+0,48%100
16.58.1760,57+0,61%101
16.57.1060,4491+0,41%190
16.56.3260,49+0,48%200
16.56.0860,46+0,43%100
16.56.0860,47+0,45%300
16.56.0860,46+0,43%200
16.56.0860,5615+0,60%100
16.56.0860,5999+0,66%262
16.56.0860,598+0,66%600
16.56.0860,47+0,45%2.100
16.56.0860,46+0,43%201
16.56.0860,43+0,38%100
16.56.0860,45+0,42%100
16.56.0860,47+0,45%100
16.56.0860,46+0,43%590
16.56.0860,45+0,42%340
16.56.0860,435+0,39%100
16.56.0760,345+0,24%1.133
16.56.0060,46+0,43%400
16.56.0060,47+0,45%500
16.56.0060,43+0,38%394
16.55.5260,5816+0,63%130
16.55.5060,535+0,56%100
16.54.5160,5085+0,51%207
16.53.5960,56+0,60%100
16.53.1860,52+0,53%100
16.53.1560,515+0,52%100
16.53.0160,55+0,58%100
OraValoreVar.%Volume
16.52.3660,43+0,38%200
16.52.1860,46+0,43%100
16.52.1760,425+0,37%200
16.52.0160,58+0,63%111
16.51.4560,415+0,36%100
16.51.4360,43+0,38%100
16.51.3860,41+0,35%1.137
16.50.4260,54+0,56%100
16.50.2660,41+0,35%1.106
16.49.0960,45+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```