Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Wix.Com Ltd

ISIN: IL0011301780 - Mercato: NASDAQ - National

79,29
-1,04%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5979,31-1,01%100
21.59.5979,29-1,04%189
21.59.5779,37-0,94%258
21.59.5479,40-0,90%400
21.59.5479,41-0,89%100
21.59.5379,36-0,95%100
21.59.5379,35-0,96%200
21.59.5379,36-0,95%100
21.59.5279,25-1,09%120
21.59.5279,30-1,02%100
21.59.5279,29-1,04%240
21.59.5279,30-1,02%329
21.59.5279,32-1,00%100
21.59.5279,335-0,98%200
21.59.5279,29-1,04%719
21.59.5279,33-0,99%200
21.59.5179,36-0,95%200
21.59.4979,395-0,90%133
21.59.4879,39-0,91%100
21.59.4879,37-0,94%325
21.59.4779,38-0,92%598
21.59.4379,385-0,92%136
21.59.4379,40-0,90%328
21.59.4379,41-0,89%362
21.59.4379,425-0,87%254
21.59.4379,45-0,84%325
21.59.4379,44-0,85%125
21.59.4279,425-0,87%463
21.59.4179,44-0,85%100
21.59.4179,45-0,84%100
OraValoreVar.%Volume
21.59.4179,425-0,87%220
21.59.4179,45-0,84%314
21.59.4179,425-0,87%1.219
21.59.4179,45-0,84%730
21.59.4179,425-0,87%447
21.59.4179,45-0,84%954
21.59.4179,46-0,82%200
21.59.4179,47-0,81%100
21.59.4179,48-0,80%100
21.59.3979,54-0,72%100
21.59.3979,53-0,74%100
21.59.3779,52-0,75%100
21.59.3679,46-0,82%200
21.59.3679,355-0,95%200
21.59.3679,385-0,92%200
21.59.3679,395-0,90%100
21.59.3679,42-0,87%100
21.59.3579,56-0,70%106
21.59.3579,54-0,72%100
21.59.3579,51-0,76%100
21.59.3579,56-0,70%100
21.59.3579,53-0,74%100
21.59.3379,50-0,77%100
21.59.3379,51-0,76%100
21.59.3379,56-0,70%197
21.59.3279,55-0,71%100
21.59.3179,53-0,74%141
21.59.3179,52-0,75%500
21.59.2979,54-0,72%100
21.59.2879,56-0,70%100
OraValoreVar.%Volume
21.59.2879,52-0,75%100
21.59.2879,54-0,72%100
21.59.2479,49-0,79%200
21.59.2379,46-0,82%100
21.59.2279,47-0,81%100
21.59.2279,46-0,82%300
21.59.2279,44-0,85%100
21.59.2279,47-0,81%100
21.59.2279,40-0,90%300
21.59.2079,33-0,99%938
21.59.2079,31-1,01%689
21.59.2079,30-1,02%100
21.59.1979,315-1,00%100
21.59.1979,32-1,00%100
21.59.1979,31-1,01%100
21.59.1979,32-1,00%300
21.59.1879,29-1,04%200
21.59.1779,315-1,00%100
21.59.1779,29-1,04%125
21.59.1779,30-1,02%125
21.59.1779,31-1,01%100
21.59.1779,33-0,99%1.067
21.59.1779,32-1,00%233
21.59.1779,29-1,04%100
21.59.1779,30-1,02%102
21.59.1779,33-0,99%100
21.59.1779,31-1,01%100
21.59.1779,32-1,00%144
21.59.1779,31-1,01%220
21.59.1779,30-1,02%200
OraValoreVar.%Volume
21.59.1779,31-1,01%100
21.59.1279,265-1,07%370
21.59.1079,2675-1,06%300
21.59.1079,2775-1,05%100
21.59.0879,26-1,07%100
21.59.0879,32-1,00%100
21.59.0779,39-0,91%300
21.59.0679,38-0,92%100
21.59.0679,40-0,90%300
21.59.0679,49-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```