Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wix.Com Ltd

ISIN: IL0011301780 - Mercato: NASDAQ - National

60,865
+1,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.3560,865+1,10%100
19.28.3060,92+1,20%407
19.27.4260,90+1,16%105
19.27.0560,85+1,08%200
19.26.5360,90+1,16%200
19.24.3360,8545+1,09%131
19.24.3360,84+1,06%150
19.23.5860,77+0,95%100
19.22.4860,84+1,06%100
19.22.4760,80+1,00%300
19.22.3360,865+1,10%112
19.21.1960,76+0,93%162
19.21.1960,80+1,00%200
19.21.1960,81+1,01%100
19.21.1960,82+1,03%600
19.21.1960,83+1,05%100
19.21.1960,80+1,00%100
19.21.0160,90+1,16%100
19.21.0160,85+1,08%100
19.21.0160,90+1,16%100
19.21.0160,87+1,11%100
19.21.0160,84+1,06%100
19.19.3160,91+1,18%100
19.19.3160,90+1,16%100
19.18.5160,8675+1,11%100
19.18.1560,83+1,05%100
19.18.1560,88+1,13%101
19.18.1560,83+1,05%400
19.17.2560,86+1,10%238
19.17.1560,77+0,95%100
OraValoreVar.%Volume
19.17.1560,78+0,96%100
19.15.4460,82+1,03%200
19.15.0560,89+1,15%154
19.15.0560,88+1,13%100
19.14.3060,81+1,01%200
19.13.1460,74+0,90%100
19.13.1360,87+1,11%100
19.13.0860,70+0,83%100
19.12.1160,865+1,10%100
19.12.1160,89+1,15%100
19.11.5460,78+0,96%200
19.11.4960,76+0,93%100
19.11.4960,80+1,00%100
19.11.4960,78+0,96%600
19.11.1960,785+0,97%100
19.10.1960,79+0,98%100
19.10.1760,80+1,00%100
19.10.0960,81+1,01%100
19.10.0760,77+0,95%200
19.10.0560,7025+0,83%100
19.09.3760,73+0,88%100
19.09.3760,74+0,90%100
19.08.5760,64+0,73%100
19.08.2560,70+0,83%100
19.08.2560,72+0,86%100
19.08.2560,73+0,88%100
19.08.2460,76+0,93%400
19.08.2460,78+0,96%100
19.08.2460,80+1,00%500
19.08.1460,84+1,06%100
OraValoreVar.%Volume
19.07.2560,845+1,07%100
19.07.1760,80+1,00%300
19.07.1060,805+1,00%100
19.05.5460,89+1,15%114
19.05.4660,8773+1,13%200
19.05.4460,82+1,03%200
19.05.2860,85+1,08%100
19.05.2860,84+1,06%100
19.04.5560,89+1,15%100
19.04.3460,94+1,23%133
19.04.3460,86+1,10%100
19.03.4560,875+1,12%100
19.03.3960,83+1,05%100
19.03.0860,91+1,18%100
19.03.0860,89+1,15%879
19.03.0860,89+1,15%300
19.02.4960,935+1,22%200
19.02.3360,98+1,30%100
19.02.0660,93+1,21%100
19.02.0660,88+1,13%100
19.02.0260,885+1,14%400
19.02.0160,935+1,22%100
19.02.0160,92+1,20%100
19.02.0160,93+1,21%100
19.02.0160,92+1,20%204
19.02.0160,94+1,23%200
19.01.5460,93+1,21%100
18.58.5660,8042+1,00%687
18.58.5660,90+1,16%238
18.58.2560,92+1,20%150
OraValoreVar.%Volume
18.58.2560,87+1,11%200
18.57.5660,86+1,10%100
18.57.5160,8063+1,01%170
18.57.2460,83+1,05%100
18.57.1660,79+0,98%100
18.57.1260,87+1,11%162
18.57.0060,85+1,08%100
18.56.2960,86+1,10%100
18.56.0960,84+1,06%100
18.56.0660,745+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```