Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wix.Com Ltd

ISIN: IL0011301780 - Mercato: NASDAQ - National

61
+1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.39.4560,95+1,25%100
19.39.4561,00+1,33%100
19.39.4561,00+1,33%100
19.39.2160,97+1,28%200
19.39.2161,00+1,33%196
19.39.2160,96+1,26%200
19.39.1960,98+1,30%100
19.39.1961,025+1,37%100
19.39.1961,01+1,35%100
19.39.1960,99+1,31%241
19.39.1961,00+1,33%100
19.39.1961,02+1,36%100
19.38.1361,03+1,38%100
19.38.0060,99+1,31%381
19.38.0060,98+1,30%100
19.38.0060,98+1,30%100
19.37.4961,07+1,45%100
19.37.3461,08+1,46%100
19.37.3361,07+1,45%100
19.37.3161,005+1,34%100
19.37.3161,01+1,35%100
19.37.3161,005+1,34%100
19.37.3161,01+1,35%100
19.37.3161,00+1,33%1.000
19.36.2560,99+1,31%100
19.35.3960,98+1,30%100
19.35.3860,99+1,31%103
19.35.3860,985+1,30%100
19.34.5260,89+1,15%300
19.34.3760,925+1,20%100
OraValoreVar.%Volume
19.34.3360,9745+1,29%106
19.34.3260,935+1,22%324
19.33.5060,99+1,31%100
19.33.5060,98+1,30%100
19.33.2060,94+1,23%200
19.33.2060,93+1,21%102
19.33.1560,865+1,10%100
19.32.5760,89+1,15%100
19.32.1260,88+1,13%100
19.32.1260,90+1,16%216
19.32.1260,88+1,13%100
19.32.1260,87+1,11%200
19.32.1260,86+1,10%100
19.32.1260,87+1,11%465
19.32.1260,86+1,10%100
19.32.1260,87+1,11%100
19.30.3960,92+1,20%200
19.30.0860,91+1,18%112
19.30.0860,90+1,16%100
19.28.3560,865+1,10%100
19.28.3060,92+1,20%407
19.27.4260,90+1,16%105
19.27.0560,85+1,08%200
19.26.5360,90+1,16%200
19.24.3360,8545+1,09%131
19.24.3360,84+1,06%150
19.23.5860,77+0,95%100
19.22.4860,84+1,06%100
19.22.4760,80+1,00%300
19.22.3360,865+1,10%112
OraValoreVar.%Volume
19.21.1960,76+0,93%162
19.21.1960,80+1,00%200
19.21.1960,81+1,01%100
19.21.1960,82+1,03%600
19.21.1960,83+1,05%100
19.21.1960,80+1,00%100
19.21.0160,90+1,16%100
19.21.0160,85+1,08%100
19.21.0160,90+1,16%100
19.21.0160,87+1,11%100
19.21.0160,84+1,06%100
19.19.3160,91+1,18%100
19.19.3160,90+1,16%100
19.18.5160,8675+1,11%100
19.18.1560,83+1,05%100
19.18.1560,88+1,13%101
19.18.1560,83+1,05%400
19.17.2560,86+1,10%238
19.17.1560,77+0,95%100
19.17.1560,78+0,96%100
19.15.4460,82+1,03%200
19.15.0560,89+1,15%154
19.15.0560,88+1,13%100
19.14.3060,81+1,01%200
19.13.1460,74+0,90%100
19.13.1360,87+1,11%100
19.13.0860,70+0,83%100
19.12.1160,865+1,10%100
19.12.1160,89+1,15%100
19.11.5460,78+0,96%200
OraValoreVar.%Volume
19.11.4960,76+0,93%100
19.11.4960,80+1,00%100
19.11.4960,78+0,96%600
19.11.1960,785+0,97%100
19.10.1960,79+0,98%100
19.10.1760,80+1,00%100
19.10.0960,81+1,01%100
19.10.0760,77+0,95%200
19.10.0560,7025+0,83%100
19.09.3760,73+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```