Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wix.Com Ltd

ISIN: IL0011301780 - Mercato: NASDAQ - National

73,79
-4,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0073,79INV.88.455
21.59.5973,80+0,01%514
21.59.5473,79INV.200
21.59.4973,78-0,01%100
21.59.4973,76-0,04%300
21.59.4773,735-0,07%100
21.59.4173,75-0,05%122
21.59.3673,77-0,03%100
21.59.3673,75-0,05%100
21.59.3673,72-0,09%100
21.59.3673,75-0,05%416
21.59.3573,73-0,08%100
21.59.3473,75-0,05%100
21.59.3373,705-0,12%100
21.59.3173,71-0,11%110
21.59.3173,73-0,08%200
21.59.3173,70-0,12%100
21.59.3173,75-0,05%100
21.59.3173,74-0,07%125
21.59.3173,75-0,05%193
21.59.3173,74-0,07%100
21.59.3173,75-0,05%1.420
21.59.3173,74-0,07%109
21.59.3173,73-0,08%400
21.59.3073,64-0,20%1.579
21.59.3073,65-0,19%100
21.59.2773,68-0,15%400
21.59.2673,59-0,27%152
21.59.1973,625-0,22%100
21.59.1973,64-0,20%300
OraValoreVar.%Volume
21.59.1973,61-0,24%500
21.59.1973,62-0,23%125
21.59.1973,63-0,22%100
21.59.1973,64-0,20%100
21.59.1973,63-0,22%200
21.59.1973,615-0,24%100
21.59.1973,64-0,20%100
21.59.1973,62-0,23%100
21.59.1973,64-0,20%400
21.59.1973,63-0,22%100
21.59.1973,64-0,20%100
21.59.1973,63-0,22%100
21.59.1973,64-0,20%100
21.59.1973,63-0,22%300
21.59.1973,64-0,20%300
21.59.1973,63-0,22%100
21.59.1973,64-0,20%100
21.59.1973,61-0,24%382
21.59.1973,62-0,23%325
21.59.1973,63-0,22%100
21.59.1973,64-0,20%200
21.59.1973,63-0,22%200
21.59.1973,64-0,20%400
21.59.1973,625-0,22%100
21.59.1973,62-0,23%100
21.59.1773,71-0,11%200
21.59.1773,61-0,24%125
21.59.1773,62-0,23%100
21.59.1773,61-0,24%125
21.59.1773,62-0,23%100
OraValoreVar.%Volume
21.59.1773,61-0,24%325
21.59.1773,62-0,23%100
21.59.1773,63-0,22%100
21.59.1773,64-0,20%100
21.59.1773,625-0,22%200
21.59.1773,63-0,22%200
21.59.1673,615-0,24%200
21.59.1673,625-0,22%100
21.59.1673,63-0,22%100
21.59.1573,77-0,03%340
21.59.1473,71-0,11%100
21.59.1473,72-0,09%100
21.59.1473,7575-0,04%100
21.59.1473,72-0,09%5.041
21.59.1473,77-0,03%706
21.59.1473,79INV.488
21.59.1473,785-0,01%300
21.59.1473,81+0,03%233
21.59.1473,79INV.100
21.59.1473,80+0,01%111
21.59.1473,78-0,01%200
21.59.1473,79INV.100
21.59.1473,78-0,01%200
21.59.1473,91+0,16%100
21.59.1473,785-0,01%100
21.59.1373,85+0,08%100
21.59.1373,78-0,01%776
21.59.1373,80+0,01%200
21.59.1273,845+0,07%100
21.59.0873,88+0,12%100
OraValoreVar.%Volume
21.59.0773,85+0,08%100
21.59.0773,91+0,16%100
21.59.0773,95+0,22%390
21.59.0573,88+0,12%100
21.59.0573,94+0,20%200
21.59.0473,81+0,03%100
21.59.0173,96+0,23%100
21.59.0173,94+0,20%100
21.59.0073,87+0,11%138
21.59.0073,885+0,13%162

(*) I dati sono limitati agli ultimi 100 contratti.

```