Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wix.Com Ltd

ISIN: IL0011301780 - Mercato: NASDAQ - National

60,88
+1,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.3360,88+1,13%110
18.17.1860,815+1,02%200
18.17.0360,82+1,03%400
18.16.5560,89+1,15%100
18.16.5560,88+1,13%100
18.16.4560,82+1,03%100
18.16.4560,88+1,13%100
18.16.0360,82+1,03%100
18.15.5860,78+0,96%100
18.15.5860,85+1,08%101
18.15.5160,82+1,03%100
18.15.2060,89+1,15%200
18.15.1260,82+1,03%200
18.15.0460,90+1,16%100
18.14.3060,85+1,08%200
18.14.1660,81+1,01%200
18.14.0760,84+1,06%100
18.13.4060,88+1,13%100
18.13.4060,90+1,16%100
18.13.3060,84+1,06%100
18.13.2860,81+1,01%200
18.13.0360,8175+1,03%100
18.12.4360,86+1,10%100
18.12.4060,805+1,00%400
18.12.1960,88+1,13%100
18.12.1960,87+1,11%100
18.11.4960,805+1,00%500
18.10.5660,76+0,93%357
18.10.5660,79+0,98%100
18.10.5660,78+0,96%100
OraValoreVar.%Volume
18.10.5660,79+0,98%200
18.10.5660,78+0,96%290
18.10.5660,79+0,98%100
18.10.5660,84+1,06%426
18.10.3960,90+1,16%100
18.10.1560,84+1,06%400
18.10.0360,785+0,97%100
18.09.3460,755+0,92%100
18.09.3460,64+0,73%100
18.09.2460,5625+0,60%100
18.09.2460,57+0,61%100
18.09.2460,555+0,59%100
18.09.1960,555+0,59%1.200
18.09.1760,57+0,61%200
18.09.1760,555+0,59%1.000
18.09.1660,64+0,73%100
18.09.1160,555+0,59%600
18.09.0360,635+0,72%131
18.09.0060,62+0,70%200
18.09.0060,6195+0,70%300
18.08.2060,56+0,60%100
18.08.1960,49+0,48%100
18.05.3460,53+0,55%100
18.05.0260,60+0,66%300
18.04.0060,55+0,58%100
18.03.5260,50+0,50%100
18.03.4960,55+0,58%100
18.03.3960,46+0,43%1.200
18.03.1560,48+0,47%200
18.02.2760,43+0,38%300
OraValoreVar.%Volume
18.02.2760,42+0,37%100
18.02.2760,37+0,28%100
18.02.2760,42+0,37%100
18.02.2760,35+0,25%603
18.02.2760,39+0,32%603
18.02.0460,4025+0,34%100
18.02.0460,39+0,32%200
18.02.0460,40+0,33%100
18.02.0460,44+0,40%100
18.02.0460,40+0,33%100
18.02.0460,42+0,37%300
18.01.5360,425+0,37%100
18.01.1260,47+0,45%100
18.01.1260,48+0,47%100
18.01.1260,47+0,45%350
18.01.1260,48+0,47%150
18.01.1260,46+0,43%100
18.01.1260,47+0,45%205
18.01.1260,51+0,51%200
18.01.1260,52+0,53%597
18.00.5460,61+0,68%200
18.00.5460,60+0,66%100
18.00.5460,605+0,67%100
18.00.5460,61+0,68%200
17.59.5560,585+0,64%100
17.59.4260,565+0,61%100
17.59.4260,58+0,63%200
17.59.4260,55+0,58%1.503
17.59.4260,525+0,54%500
17.59.4260,55+0,58%226
OraValoreVar.%Volume
17.59.4260,55+0,58%100
17.59.3560,50+0,50%200
17.59.2060,55+0,58%100
17.59.1560,53+0,55%1.849
17.59.1560,525+0,54%357
17.59.1160,55+0,58%100
17.59.0160,505+0,51%100
17.59.0160,52+0,53%549
17.59.0160,53+0,55%505
17.58.5360,505+0,51%505

(*) I dati sono limitati agli ultimi 100 contratti.

```