Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:18
24.671 -1,29%

Wix.Com Ltd

ISIN: IL0011301780 - Mercato: NASDAQ - National

43,23
+3,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.17.4343,24+3,64%200
16.17.4343,15+3,43%100
16.17.4343,23+3,62%200
16.17.3043,12+3,36%100
16.17.2943,10+3,31%906
16.17.2943,07+3,24%200
16.17.2943,06+3,21%100
16.15.0542,91+2,85%100
16.15.0542,83+2,66%100
16.15.0142,94+2,92%200
16.15.0143,00+3,07%500
16.14.5343,09+3,28%100
16.14.5343,10+3,31%476
16.14.5343,10+3,31%201
16.14.4043,205+3,56%115
16.14.2543,13+3,38%200
16.14.0343,16+3,45%100
16.13.5143,15+3,43%200
16.13.5143,18+3,50%199
16.13.4243,095+3,30%200
16.13.3543,15+3,43%373
16.13.3543,18+3,50%723
16.13.2643,09+3,28%100
16.13.1843,02+3,12%100
16.13.1743,04+3,16%1.090
16.13.1743,05+3,19%100
16.13.1743,06+3,21%100
16.12.4143,08+3,26%100
16.12.2643,2212+3,60%150
16.11.5243,10+3,31%100
OraValoreVar.%Volume
16.11.5143,15+3,43%300
16.11.5143,12+3,36%100
16.11.5143,15+3,43%400
16.11.3743,09+3,28%933
16.11.3743,10+3,31%100
16.11.2043,10+3,31%700
16.11.1043,08+3,26%100
16.11.1043,16+3,45%2.200
16.11.1043,11+3,33%100
16.11.0843,07+3,24%100
16.11.0843,06+3,21%100
16.11.0843,07+3,24%100
16.11.0843,08+3,26%100
16.11.0743,07+3,24%200
16.11.0743,12+3,36%200
16.11.0543,015+3,10%200
16.11.0543,05+3,19%100
16.11.0543,00+3,07%200
16.11.0543,07+3,24%300
16.11.0243,01+3,09%100
16.11.0243,09+3,28%100
16.10.3442,82+2,64%400
16.10.2843,00+3,07%900
16.10.2842,98+3,02%100
16.10.0342,94+2,92%187
16.09.2442,77+2,52%150
16.09.2442,855+2,72%200
16.09.1042,855+2,72%100
16.08.4342,60+2,11%234
16.08.3942,635+2,19%100
OraValoreVar.%Volume
16.07.5142,65+2,23%100
16.07.2142,525+1,93%400
16.07.1742,52+1,92%351
16.06.3542,57+2,04%100
16.06.3542,58+2,06%100
16.06.3442,63+2,18%100
16.06.3442,65+2,23%100
16.06.3142,68+2,30%100
16.06.2942,7002+2,35%163
16.06.2442,82+2,64%200
16.05.3642,83+2,66%107
16.05.2442,7225+2,40%100
16.05.2442,68+2,30%100
16.04.5942,63+2,18%369
16.04.4842,745+2,46%100
16.04.4342,8098+2,61%583
16.04.3242,74+2,44%100
16.04.1242,64+2,21%100
16.04.1142,73+2,42%400
16.02.4642,57+2,04%100
16.02.4542,58+2,06%100
16.02.0742,90+2,83%100
16.02.0642,895+2,82%400
16.02.0542,88+2,78%200
16.02.0542,915+2,86%100
16.02.0543,00+3,07%306
16.02.0543,01+3,09%291
16.02.0543,00+3,07%274
16.02.0543,005+3,08%100
16.02.0542,98+3,02%100
OraValoreVar.%Volume
16.02.0542,99+3,04%200
16.02.0543,01+3,09%4.526
16.02.0543,00+3,07%474
16.02.0542,99+3,04%500
16.02.0542,9898+3,04%3.000
16.02.0542,97+3,00%100
16.02.0542,99+3,04%3.000
16.02.0342,94+2,92%100
16.02.0342,90+2,83%100
16.01.5942,99+3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```