Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Wolverine World Wide

Mercato: NYSE

16,34
-4,67%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0316,34-4,67%275.568
21.59.5816,33-4,73%257
21.59.5816,34-4,67%200
21.59.5816,36-4,55%100
21.59.5816,33-4,73%1.958
21.59.5716,34-4,67%800
21.59.5416,35-4,61%100
21.59.5316,34-4,67%300
21.59.5216,36-4,55%100
21.59.5216,34-4,67%400
21.59.5116,36-4,55%200
21.59.5116,35-4,61%598
21.59.5016,36-4,55%1.694
21.59.4916,37-4,49%679
21.59.4516,38-4,43%200
21.59.4416,385-4,40%300
21.59.4416,38-4,43%200
21.59.4316,375-4,46%300
21.59.4316,37-4,49%100
21.59.4316,375-4,46%200
21.59.4316,38-4,43%840
21.59.4316,385-4,40%200
21.59.4216,38-4,43%389
21.59.4216,37-4,49%2.675
21.59.4116,365-4,52%200
21.59.4116,37-4,49%200
21.59.4116,36-4,55%238
21.59.4116,37-4,49%1.101
21.59.4016,375-4,46%1.832
21.59.3516,37-4,49%200
OraValoreVar.%Volume
21.59.3216,375-4,46%300
21.59.2616,38-4,43%430
21.59.2416,375-4,46%100
21.59.2416,38-4,43%100
21.59.2416,375-4,46%504
21.59.2016,38-4,43%3.114
21.59.1916,385-4,40%200
21.59.1216,39-4,38%100
21.59.1116,38-4,43%453
21.59.1016,39-4,38%100
21.59.1016,38-4,43%436
21.59.1016,395-4,35%100
21.59.1016,39-4,38%139
21.59.0916,40-4,32%100
21.59.0616,395-4,35%104
21.59.0116,40-4,32%100
21.59.0016,395-4,35%200
21.58.5716,39-4,38%300
21.58.5516,395-4,35%300
21.58.4716,39-4,38%100
21.58.3616,395-4,35%300
21.58.2516,40-4,32%5.261
21.58.2416,405-4,29%1.000
21.58.1716,40-4,32%400
21.58.1516,395-4,35%500
21.58.1416,40-4,32%721
21.58.1416,3999-4,32%100
21.58.1416,40-4,32%200
21.58.1416,3999-4,32%500
21.58.1416,40-4,32%581
OraValoreVar.%Volume
21.58.1416,395-4,35%300
21.58.1416,40-4,32%3.212
21.57.3616,395-4,35%338
21.57.3016,405-4,29%100
21.57.3016,40-4,32%3.659
21.57.2516,41-4,26%100
21.57.2516,405-4,29%1.587
21.57.2516,41-4,26%2.139
21.57.2516,415-4,23%400
21.57.2516,405-4,29%100
21.57.2116,42-4,20%300
21.57.1816,41-4,26%1.306
21.57.1016,42-4,20%100
21.56.4916,41-4,26%900
21.56.4516,40-4,32%400
21.56.4516,41-4,26%1.224
21.56.4316,40-4,32%100
21.56.4016,41-4,26%200
21.56.3116,40-4,32%100
21.56.3016,41-4,26%425
21.56.2316,405-4,29%100
21.56.2316,41-4,26%332
21.56.2316,42-4,20%1.377
21.56.2316,425-4,17%300
21.56.1016,42-4,20%1.906
21.56.0616,425-4,17%100
21.56.0616,42-4,20%250
21.56.0616,415-4,23%200
21.56.0116,42-4,20%1.900
21.55.5216,42-4,20%293
OraValoreVar.%Volume
21.55.5216,425-4,17%100
21.55.2716,41-4,26%1.150
21.55.2016,40-4,32%200
21.55.1916,395-4,35%100
21.55.1916,37-4,49%100
21.55.1916,39-4,38%300
21.55.1916,38-4,43%1.100
21.55.1916,37-4,49%1.290
21.55.1316,365-4,52%1.120
21.55.0016,38-4,43%1.159

(*) I dati sono limitati agli ultimi 100 contratti.

```