Milano 17:12
49.410 +0,86%
Nasdaq 17:12
29.207 +0,49%
Dow Jones 17:12
49.474 -0,58%
Londra 17:12
10.298 +0,32%
Francoforte 17:12
24.100 +0,61%

Wolverine World Wide

Mercato: NYSE

16,05
+2,16%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.11.3116,05+2,16%400
17.11.2016,055+2,20%100
17.11.2016,05+2,16%100
17.11.0316,055+2,20%254
17.10.5516,065+2,26%100
17.10.5516,06+2,23%306
17.10.5516,08+2,36%400
17.10.5516,09+2,42%424
17.10.5516,08+2,36%100
17.10.5516,07+2,29%100
17.10.5516,08+2,36%300
17.10.5216,06+2,23%300
17.10.3716,06+2,23%200
17.10.3716,07+2,29%140
17.10.2216,045+2,13%200
17.10.1916,07+2,29%100
17.10.1916,04+2,10%1.168
17.10.1916,07+2,29%100
17.10.1916,05+2,16%600
17.07.3416,07+2,29%100
17.07.3316,09+2,42%100
17.07.3216,07+2,29%100
17.07.3116,09+2,42%1.050
17.07.3116,08+2,36%600
17.07.3116,07+2,29%300
17.07.3016,06+2,23%100
17.07.2116,055+2,20%200
17.06.5516,05+2,16%400
17.06.5516,06+2,23%400
17.06.0316,07+2,29%300
OraValoreVar.%Volume
17.05.5816,055+2,20%184
17.05.5816,05+2,16%300
17.05.5816,04+2,10%592
17.05.5816,035+2,07%157
17.05.4216,03+2,04%577
17.05.3516,02+1,97%400
17.05.3416,01+1,91%100
17.05.1816,03+2,04%500
17.04.0416,035+2,07%100
17.04.0316,04+2,10%300
17.03.4916,07+2,29%200
17.03.4916,08+2,36%100
17.03.4116,09+2,42%200
17.03.3516,075+2,32%100
17.03.3416,08+2,36%300
17.03.0516,09+2,42%100
17.03.0216,08+2,36%300
17.03.0216,06+2,23%100
17.02.2916,07+2,29%181
17.02.2916,08+2,36%400
17.02.2916,095+2,45%400
17.02.2916,08+2,36%400
17.02.2116,10+2,48%300
17.02.2116,095+2,45%300
17.01.5116,0951+2,45%350
17.01.2116,10+2,48%100
17.01.2016,09+2,42%720
17.01.1716,08+2,36%285
17.00.3216,07+2,29%528
17.00.2516,06+2,23%200
OraValoreVar.%Volume
17.00.1016,05+2,16%300
17.00.0016,06+2,23%100
17.00.0016,05+2,16%200
16.59.5116,075+2,32%116
16.59.5016,08+2,36%100
16.59.5016,075+2,32%800
16.59.5016,08+2,36%100
16.59.5016,075+2,32%200
16.59.3416,08+2,36%715
16.59.2916,07+2,29%100
16.59.2916,08+2,36%300
16.59.2916,089+2,41%286
16.59.2716,095+2,45%400
16.59.1716,08+2,36%100
16.59.1516,10+2,48%300
16.59.0416,1125+2,56%100
16.58.5216,115+2,58%366
16.58.0516,11+2,55%792
16.58.0516,125+2,64%300
16.58.0516,11+2,55%300
16.58.0216,125+2,64%266
16.57.2916,12+2,61%134
16.57.2916,15+2,80%100
16.57.2916,135+2,71%100
16.57.2916,12+2,61%200
16.57.2916,14+2,74%100
16.57.2916,12+2,61%100
16.57.2916,13+2,67%200
16.57.2916,14+2,74%100
16.57.2916,155+2,83%240
OraValoreVar.%Volume
16.57.2916,14+2,74%500
16.57.2916,145+2,77%300
16.57.2916,14+2,74%200
16.57.2916,145+2,77%100
16.57.2916,14+2,74%400
16.57.2916,155+2,83%181
16.57.2916,1525+2,82%100
16.57.2916,15+2,80%200
16.57.2916,155+2,83%200
16.57.2916,14+2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```