Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.34.42 | 9,6183 | +2,11 | 374 | 3.597 |
17.33.50 | 9,615 | +2,07 | 200 | 1.923 |
17.33.43 | 9,611 | +2,03 | 275 | 2.643 |
17.33.36 | 9,61 | +2,02 | 101 | 971 |
17.30.53 | 9,605 | +1,96 | 100 | 961 |
17.30.26 | 9,61 | +2,02 | 242 | 2.326 |
17.29.25 | 9,6 | +1,91 | 300 | 2.880 |
17.29.05 | 9,605 | +1,96 | 300 | 2.882 |
17.29.04 | 9,61 | +2,02 | 200 | 1.922 |
17.28.30 | 9,615 | +2,07 | 200 | 1.923 |
17.28.04 | 9,61 | +2,02 | 200 | 1.922 |
17.27.15 | 9,615 | +2,07 | 100 | 962 |
17.26.52 | 9,625 | +2,18 | 100 | 963 |
17.26.32 | 9,63 | +2,23 | 400 | 3.852 |
17.23.49 | 9,635 | +2,28 | 200 | 1.927 |
17.23.44 | 9,63 | +2,23 | 100 | 963 |
17.23.23 | 9,62 | +2,12 | 364 | 3.502 |
17.21.01 | 9,6201 | +2,12 | 800 | 7.696 |
17.19.42 | 9,625 | +2,18 | 100 | 963 |
17.19.36 | 9,63 | +2,23 | 205 | 1.974 |
17.18.50 | 9,635 | +2,28 | 100 | 964 |
17.18.46 | 9,64 | +2,34 | 100 | 964 |
17.18.33 | 9,645 | +2,39 | 200 | 1.929 |
17.18.17 | 9,65 | +2,44 | 600 | 5.790 |
17.17.47 | 9,66 | +2,55 | 100 | 966 |
17.17.16 | 9,655 | +2,49 | 100 | 966 |
17.17.10 | 9,66 | +2,55 | 100 | 966 |
17.14.28 | 9,64 | +2,34 | 200 | 1.928 |
17.13.24 | 9,635 | +2,28 | 100 | 964 |
17.13.08 | 9,6398 | +2,33 | 179 | 1.726 |