Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Wolverine World Wide

Mercato: NYSE

15,53
-1,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0315,53-1,15%226.131
22.00.0015,54-1,08%200
21.59.5915,52-1,21%3.600
21.59.5915,53-1,15%800
21.59.5815,52-1,21%100
21.59.5815,525-1,18%100
21.59.5715,53-1,15%100
21.59.5715,525-1,18%100
21.59.5515,54-1,08%100
21.59.5515,53-1,15%300
21.59.5515,52-1,21%100
21.59.5515,53-1,15%200
21.59.5415,52-1,21%1.865
21.59.5415,515-1,24%2.101
21.59.5415,52-1,21%300
21.59.5415,515-1,24%100
21.59.5415,52-1,21%400
21.59.5415,515-1,24%220
21.59.5415,52-1,21%400
21.59.5415,515-1,24%645
21.59.5415,52-1,21%200
21.59.5415,515-1,24%200
21.59.5415,52-1,21%1.310
21.59.5415,51-1,27%200
21.59.5415,50-1,34%173
21.59.5415,51-1,27%100
21.59.5415,52-1,21%753
21.59.5415,50-1,34%525
21.59.5415,51-1,27%121
21.59.5415,52-1,21%100
OraValoreVar.%Volume
21.59.5315,53-1,15%200
21.59.5215,52-1,21%300
21.59.5215,53-1,15%100
21.59.5215,515-1,24%100
21.59.5215,52-1,21%9.772
21.59.5215,53-1,15%500
21.59.5215,52-1,21%257
21.59.5215,51-1,27%794
21.59.5215,52-1,21%800
21.59.5215,51-1,27%100
21.59.5215,52-1,21%1.178
21.59.5215,515-1,24%100
21.59.5215,52-1,21%392
21.59.5115,53-1,15%1.060
21.59.5015,535-1,11%100
21.59.5015,54-1,08%4.007
21.59.5015,55-1,02%6.986
21.59.4715,56-0,95%4.942
21.59.4615,555-0,99%200
21.59.4615,56-0,95%100
21.59.4615,555-0,99%100
21.59.4615,56-0,95%100
21.59.4515,55-1,02%100
21.59.4515,56-0,95%441
21.59.4515,5601-0,95%100
21.59.4515,56-0,95%400
21.59.4315,57-0,89%100
21.59.4215,575-0,86%100
21.59.4015,57-0,89%305
21.59.3815,575-0,86%100
OraValoreVar.%Volume
21.59.3815,57-0,89%100
21.59.3815,575-0,86%100
21.59.3815,58-0,83%817
21.59.3515,575-0,86%1.284
21.59.2615,57-0,89%143
21.59.2615,575-0,86%200
21.59.2215,57-0,89%154
21.59.2215,575-0,86%100
21.59.2215,57-0,89%302
21.59.2015,575-0,86%400
21.59.1615,57-0,89%297
21.59.1515,575-0,86%100
21.59.1115,585-0,80%500
21.59.0915,58-0,83%176
21.59.0615,585-0,80%100
21.59.0615,58-0,83%131
21.59.0015,59-0,76%6.950
21.58.5515,60-0,70%200
21.58.5515,595-0,73%413
21.58.5515,60-0,70%475
21.58.5515,595-0,73%200
21.58.5515,60-0,70%914
21.58.5515,595-0,73%318
21.58.5515,60-0,70%300
21.58.5515,595-0,73%600
21.58.5515,60-0,70%3.305
21.58.5515,595-0,73%200
21.58.5515,60-0,70%1.719
21.58.5515,595-0,73%172
21.58.5515,60-0,70%200
OraValoreVar.%Volume
21.58.5515,595-0,73%123
21.58.5515,60-0,70%1.365
21.58.5515,595-0,73%200
21.58.5515,60-0,70%2.744
21.58.5515,595-0,73%400
21.58.5515,60-0,70%400
21.58.5515,595-0,73%300
21.58.5515,59-0,76%100
21.58.5515,595-0,73%1.724
21.58.4115,59-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```