Wolverine World Wide

Mercato: NYSE

15,78

-4,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	15,78	INV.	100	1.578,00
20.59.51	15,79	+0,06%	374	5.905,46
20.59.49	15,80	+0,13%	716	11.312,80
20.59.42	15,81	+0,19%	237	3.746,97
20.59.40	15,81	+0,19%	673	10.640,13
20.59.40	15,82	+0,25%	100	1.582,00
20.59.37	15,80	+0,13%	120	1.896,00
20.59.35	15,81	+0,19%	580	9.169,80
20.59.33	15,80	+0,13%	200	3.160,00
20.59.30	15,795	+0,10%	300	4.738,50
20.59.25	15,805	+0,16%	100	1.580,50
20.59.25	15,81	+0,19%	100	1.581,00
20.59.25	15,80	+0,13%	200	3.160,00
20.59.25	15,80	+0,13%	451	7.125,80
20.59.25	15,81	+0,19%	100	1.581,00
20.59.22	15,79	+0,06%	382	6.031,78
20.59.22	15,78	INV.	300	4.734,00
20.59.22	15,77	-0,06%	500	7.885,00
20.59.16	15,765	-0,10%	100	1.576,50
20.59.15	15,77	-0,06%	805	12.694,85
20.59.12	15,78	INV.	200	3.156,00
20.59.12	15,775	-0,03%	300	4.732,50
20.59.09	15,78	INV.	1.300	20.514,00
20.59.07	15,775	-0,03%	200	3.155,00
20.59.07	15,78	INV.	3.921	61.873,38
20.59.06	15,785	+0,03%	400	6.314,00
20.58.57	15,78	INV.	332	5.238,96
20.58.56	15,775	-0,03%	200	3.155,00
20.58.56	15,785	+0,03%	100	1.578,50
20.58.56	15,78	INV.	100	1.578,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.56	15,775	-0,03%	367	5.789,43
20.58.56	15,77	-0,06%	200	3.154,00
20.58.55	15,78	INV.	432	6.816,96
20.58.55	15,785	+0,03%	400	6.314,00
20.58.55	15,77	-0,06%	183	2.885,91
20.58.55	15,78	INV.	100	1.578,00
20.58.55	15,79	+0,06%	1.173	18.521,67
20.58.55	15,775	-0,03%	100	1.577,50
20.58.55	15,78	INV.	100	1.578,00
20.58.55	15,775	-0,03%	100	1.577,50
20.58.55	15,77	-0,06%	200	3.154,00
20.58.55	15,78	INV.	279	4.402,62
20.58.55	15,775	-0,03%	100	1.577,50
20.58.55	15,77	-0,06%	511	8.058,47
20.58.55	15,78	INV.	806	12.718,68
20.58.55	15,77	-0,06%	200	3.154,00
20.58.55	15,78	INV.	1.101	17.373,78
20.58.55	15,77	-0,06%	200	3.154,00
20.58.55	15,78	INV.	918	14.486,04
20.58.55	15,77	-0,06%	294	4.636,38
20.58.55	15,78	INV.	292	4.607,76
20.58.55	15,77	-0,06%	382	6.024,14
20.58.55	15,78	INV.	4.113	64.903,14
20.58.55	15,77	-0,06%	450	7.096,50
20.58.55	15,78	INV.	259	4.087,02
20.58.55	15,77	-0,06%	500	7.885,00
20.58.49	15,76	-0,13%	169	2.663,44
20.58.49	15,77	-0,06%	200	3.154,00
20.58.49	15,775	-0,03%	200	3.155,00
20.58.49	15,765	-0,10%	100	1.576,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.49	15,77	-0,06%	839	13.231,03
20.58.49	15,765	-0,10%	300	4.729,50
20.58.49	15,77	-0,06%	100	1.577,00
20.58.49	15,765	-0,10%	283	4.461,50
20.58.49	15,75	-0,19%	143	2.252,25
20.58.49	15,76	-0,13%	1.706	26.886,56
20.58.48	15,77	-0,06%	248	3.910,96
20.58.47	15,765	-0,10%	300	4.729,50
20.58.47	15,77	-0,06%	348	5.487,96
20.58.47	15,765	-0,10%	100	1.576,50
20.58.47	15,78	INV.	100	1.578,00
20.58.47	15,77	-0,06%	105	1.655,85
20.58.46	15,775	-0,03%	350	5.521,25
20.58.44	15,78	INV.	200	3.156,00
20.58.44	15,772	-0,05%	100	1.577,20
20.58.44	15,78	INV.	2.044	32.254,32
20.58.34	15,785	+0,03%	500	7.892,50
20.58.25	15,78	INV.	1.982	31.275,96
20.58.24	15,785	+0,03%	140	2.209,90
20.58.24	15,78	INV.	442	6.974,76
20.58.24	15,782	+0,01%	100	1.578,20
20.58.24	15,785	+0,03%	100	1.578,50
20.58.24	15,78	INV.	2.039	32.175,42
20.58.18	15,785	+0,03%	100	1.578,50
20.58.14	15,79	+0,06%	700	11.053,00
20.57.45	15,78	INV.	301	4.749,78
20.57.39	15,79	+0,06%	1.107	17.479,53
20.57.39	15,785	+0,03%	200	3.157,00
20.57.39	15,79	+0,06%	1.218	19.232,22
20.57.22	15,78	INV.	957	15.101,46

Ora	Valore	Var.%	Volume	Controvalore
20.57.13	15,785	+0,03%	200	3.157,00
20.57.08	15,78	INV.	1.288	20.324,64
20.57.07	15,775	-0,03%	365	5.757,88
20.57.07	15,78	INV.	2.500	39.450,00
20.57.02	15,775	-0,03%	335	5.284,63
20.57.00	15,77	-0,06%	1.800	28.386,00
20.56.50	15,755	-0,16%	100	1.575,50
20.56.50	15,75	-0,19%	200	3.150,00
20.56.49	15,74	-0,25%	200	3.148,00
20.56.47	15,755	-0,16%	100	1.575,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide