Wolverine World Wide

Mercato: NYSE

10,44

-2,79%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.44	10,47	-2,51	5.049	52.863
21.58.44	10,465	-2,56	400	4.186
21.58.41	10,46	-2,61	400	4.184
21.58.25	10,465	-2,56	300	3.140
21.58.12	10,47	-2,51	100	1.047
21.58.04	10,46	-2,61	100	1.046
21.58.02	10,465	-2,56	100	1.047
21.57.50	10,46	-2,61	100	1.046
21.57.44	10,46	-2,61	779	8.148
21.57.44	10,465	-2,56	100	1.047
21.57.34	10,465	-2,56	300	3.140
21.57.26	10,47	-2,51	1.200	12.564
21.57.23	10,465	-2,56	900	9.419
21.57.23	10,47	-2,51	290	3.036
21.57.23	10,465	-2,56	100	1.047
21.57.23	10,47	-2,51	1.015	10.627
21.57.21	10,475	-2,47	343	3.593
21.57.13	10,47	-2,51	100	1.047
21.57.06	10,475	-2,47	200	2.095
21.57.03	10,47	-2,51	300	3.141
21.57.00	10,485	-2,37	100	1.049
21.57.00	10,48	-2,42	755	7.912
21.56.59	10,485	-2,37	1.200	12.582
21.56.50	10,48	-2,42	2.528	26.493
21.56.46	10,475	-2,47	200	2.095
21.56.46	10,48	-2,42	200	2.096
21.56.46	10,475	-2,47	100	1.048
21.56.46	10,48	-2,42	100	1.048
21.56.46	10,475	-2,47	100	1.048
21.56.46	10,48	-2,42	2.145	22.480

```