Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wolverine World Wide

Mercato: NYSE

19,07
-1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.4019,07INV.142.015
21.59.5919,08+0,05%600
21.59.5919,09+0,10%100
21.59.5919,095+0,13%166
21.59.5519,08+0,05%900
21.59.5419,09+0,10%200
21.59.5319,08+0,05%2.000
21.59.5119,065-0,03%100
21.59.4919,10+0,16%1.322
21.59.4519,11+0,21%300
21.59.4419,10+0,16%100
21.59.4419,095+0,13%100
21.59.2719,11+0,21%400
21.59.2619,115+0,24%300
21.59.2519,11+0,21%400
21.59.2219,12+0,26%4.144
21.59.2019,13+0,31%100
21.59.1919,14+0,37%118
21.59.0919,125+0,29%1.146
21.59.0819,12+0,26%300
21.59.0819,11+0,21%3.636
21.59.0819,105+0,18%6.064
21.59.0819,11+0,21%100
21.59.0219,105+0,18%400
21.58.5919,1091+0,21%102
21.58.5819,11+0,21%100
21.58.5519,105+0,18%750
21.58.5519,11+0,21%100
21.58.5519,105+0,18%200
21.58.5519,11+0,21%650
OraValoreVar.%Volume
21.58.3219,10+0,16%634
21.58.2219,105+0,18%100
21.58.2219,10+0,16%870
21.58.1819,105+0,18%300
21.58.1619,10+0,16%1.700
21.58.1619,095+0,13%100
21.58.1519,09+0,10%200
21.58.1519,10+0,16%100
21.58.1519,09+0,10%300
21.58.1519,10+0,16%7.894
21.58.1519,09+0,10%1.200
21.58.1519,085+0,08%1.072
21.58.1319,08+0,05%1.049
21.58.0019,09+0,10%1.021
21.57.5419,08+0,05%200
21.57.5419,09+0,10%200
21.57.5419,08+0,05%489
21.57.5419,09+0,10%100
21.57.5419,08+0,05%1.014
21.57.4519,09+0,10%100
21.57.3419,08+0,05%100
21.57.3219,09+0,10%700
21.57.3119,10+0,16%100
21.57.3119,095+0,13%100
21.57.3119,10+0,16%1.300
21.57.0219,105+0,18%100
21.57.0219,11+0,21%543
21.57.0219,1099+0,21%180
21.57.0219,11+0,21%300
21.57.0219,10+0,16%100
OraValoreVar.%Volume
21.57.0219,11+0,21%100
21.57.0219,10+0,16%400
21.57.0219,09+0,10%100
21.57.0219,10+0,16%205
21.57.0219,09+0,10%849
21.57.0219,10+0,16%300
21.57.0219,09+0,10%1.220
21.56.2519,105+0,18%139
21.56.2319,10+0,16%100
21.56.0919,10+0,16%100
21.56.0919,105+0,18%200
21.56.0919,10+0,16%100
21.56.0919,11+0,21%100
21.56.0919,095+0,13%100
21.56.0719,12+0,26%600
21.56.0319,13+0,31%2.000
21.55.5319,14+0,37%1.000
21.55.3419,15+0,42%400
21.55.2419,14+0,37%400
21.55.2219,155+0,45%200
21.55.2219,1525+0,43%100
21.55.2219,185+0,60%100
21.55.2219,16+0,47%100
21.55.2219,17+0,52%100
21.55.2219,16+0,47%100
21.55.2219,15+0,42%100
21.55.2219,18+0,58%365
21.55.2219,16+0,47%100
21.55.2219,17+0,52%100
21.55.2219,18+0,58%800
OraValoreVar.%Volume
21.55.2219,16+0,47%100
21.55.2219,15+0,42%500
21.55.2219,16+0,47%100
21.55.2219,17+0,52%100
21.55.2219,18+0,58%1.664
21.55.1219,19+0,63%1.274
21.55.1119,1892+0,63%134
21.55.1119,19+0,63%1.647
21.55.0319,185+0,60%318
21.54.5119,19+0,63%700

(*) I dati sono limitati agli ultimi 100 contratti.

```