Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Wolverine World Wide

Mercato: NYSE

21,56
-1,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0621,56-1,82%200
17.35.0621,57-1,78%600
17.35.0421,59-1,68%324
17.34.4921,58-1,73%300
17.34.1821,595-1,66%280
17.33.1621,61-1,59%100
17.32.3921,60-1,64%400
17.32.3921,59-1,68%100
17.32.0521,584-1,71%630
17.31.5621,58-1,73%6.090
17.31.5621,5801-1,73%1.869
17.31.4321,59-1,68%100
17.31.4021,58-1,73%300
17.27.0421,57-1,78%400
17.26.5221,575-1,75%400
17.26.4721,58-1,73%600
17.22.2721,59-1,68%500
17.22.1221,565-1,80%300
17.21.5321,58-1,73%100
17.21.4721,59-1,68%200
17.20.1421,62-1,55%177
17.18.3221,59-1,68%300
17.18.1121,585-1,71%226
17.18.0021,58-1,73%100
17.17.5021,595-1,66%200
17.17.2821,60-1,64%300
17.15.0721,61-1,59%183
17.15.0621,62-1,55%100
17.15.0521,61-1,59%200
17.14.2921,57-1,78%163
OraValoreVar.%Volume
17.14.0421,59-1,68%488
17.13.0521,58-1,73%100
17.12.1321,59-1,68%343
17.11.2321,60-1,64%432
17.11.2221,59-1,68%100
17.11.1921,58-1,73%100
17.10.3021,59-1,68%100
17.09.3321,60-1,64%200
17.09.3221,61-1,59%100
17.07.4621,625-1,53%300
17.07.1121,62-1,55%200
17.07.1121,63-1,50%100
17.06.5921,62-1,55%121
17.04.2621,64-1,46%100
17.03.0421,6118-1,59%209
17.03.0021,62-1,55%100
17.02.3121,63-1,50%100
17.01.5121,645-1,43%1.500
17.01.4721,65-1,41%100
17.01.3721,64-1,46%179
17.01.2121,62-1,55%100
17.01.1321,63-1,50%200
17.00.2021,615-1,57%100
17.00.0321,61-1,59%200
16.59.3521,62-1,55%100
16.57.4321,64-1,46%300
16.57.2821,63-1,50%100
16.57.2521,64-1,46%100
16.57.2221,61-1,59%100
16.56.1521,59-1,68%300
OraValoreVar.%Volume
16.56.1421,58-1,73%200
16.56.0321,56-1,82%200
16.56.0321,54-1,91%100
16.56.0321,55-1,87%100
16.55.4221,56-1,82%357
16.54.3421,57-1,78%200
16.53.4321,56-1,82%100
16.53.3721,55-1,87%266
16.53.1021,53-1,96%100
16.51.1021,52-2,00%900
16.51.0221,55-1,87%200
16.50.0021,57-1,78%500
16.50.0021,58-1,73%200
16.50.0021,59-1,68%300
16.50.0021,56-1,82%100
16.49.3821,5972-1,65%100
16.49.3721,60-1,64%300
16.49.1621,605-1,62%100
16.49.1521,58-1,73%100
16.49.1521,57-1,78%300
16.48.5221,54-1,91%1.500
16.48.1721,53-1,96%200
16.48.0621,54-1,91%200
16.47.5521,55-1,87%400
16.47.0921,565-1,80%140
16.46.3421,56-1,82%100
16.46.3121,54-1,91%587
16.46.3121,55-1,87%100
16.46.3121,54-1,91%292
16.45.4621,52-2,00%200
OraValoreVar.%Volume
16.45.4021,50-2,09%123
16.43.4921,52-2,00%100
16.43.0721,5365-1,93%200
16.42.3121,51-2,05%200
16.42.3121,52-2,00%200
16.42.2321,52-2,00%100
16.40.5921,53-1,96%100
16.40.1021,555-1,84%300
16.38.5421,56-1,82%200
16.38.3821,54-1,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```