Milano 15:22
51.062 -1,39%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:22
10.421 -1,03%
Francoforte 15:22
24.597 -1,59%

Woodward

Mercato: NASDAQ - National

436,44
+0,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.59436,45INV.55
21.59.58436,64+0,05%134
21.59.58436,48+0,01%66
21.59.57436,62+0,04%51
21.59.54436,43INV.70
21.59.54436,44INV.80
21.59.54436,71+0,06%43
21.59.54436,70+0,06%80
21.59.54436,45INV.80
21.59.53436,56+0,03%84
21.59.53436,70+0,06%110
21.59.52436,69+0,06%98
21.59.51436,40-0,01%46
21.59.50436,69+0,06%110
21.59.50436,51+0,02%275
21.59.48436,62+0,04%116
21.59.45436,51+0,02%687
21.59.45436,535+0,02%40
21.59.40436,64+0,05%80
21.59.40436,63+0,04%40
21.59.37436,46INV.104
21.59.37436,44INV.40
21.59.35436,45INV.117
21.59.35436,44INV.40
21.59.35436,39-0,01%100
21.59.35436,38-0,01%50
21.59.35436,33-0,03%40
21.59.33436,12-0,07%40
21.59.27435,76-0,16%48
21.59.25436,115-0,07%43
OraValoreVar.%Volume
21.59.22436,1275-0,07%80
21.59.22436,47+0,01%80
21.59.22436,34-0,02%83
21.59.22436,33-0,03%100
21.59.22436,32-0,03%200
21.59.09436,11-0,08%42
21.59.09435,985-0,10%80
21.59.05436,115-0,07%236
21.59.03436,1125-0,08%120
21.59.00435,89-0,13%44
21.59.00435,90-0,12%120
21.59.00435,83-0,14%100
21.59.00435,825-0,14%61
21.59.00435,90-0,12%80
21.58.58435,80-0,15%40
21.58.58435,79-0,15%40
21.58.58435,82-0,14%80
21.58.58435,81-0,14%801
21.58.58435,705-0,17%40
21.58.54435,60-0,19%80
21.58.54435,61-0,19%40
21.58.54435,60-0,19%464
21.58.52435,705-0,17%47
21.58.49435,61-0,19%259
21.58.49435,615-0,19%165
21.58.44435,61-0,19%56
21.58.44435,62-0,19%40
21.58.43435,60-0,19%100
21.58.42435,66-0,18%100
21.58.38435,70-0,17%120
OraValoreVar.%Volume
21.58.36435,59-0,19%100
21.58.33435,79-0,15%80
21.58.33435,78-0,15%40
21.58.33435,79-0,15%40
21.58.33435,71-0,17%48
21.58.33435,79-0,15%580
21.58.29435,65-0,18%50
21.58.29435,645-0,18%50
21.58.26435,63-0,19%50
21.58.24435,59-0,19%303
21.58.24435,60-0,19%40
21.58.24435,75-0,16%40
21.58.24435,76-0,16%190
21.58.24435,78-0,15%40
21.58.24435,81-0,14%40
21.58.24435,83-0,14%59
21.58.24435,86-0,13%40
21.58.24435,81-0,14%40
21.58.24435,82-0,14%80
21.58.24435,83-0,14%120
21.58.24435,86-0,13%91
21.58.24435,90-0,12%50
21.58.24435,89-0,13%47
21.58.24435,88-0,13%40
21.58.23435,93-0,12%178
21.58.21435,90-0,12%120
21.58.20436,03-0,09%40
21.58.19436,09-0,08%80
21.58.19436,06-0,09%40
21.58.19435,96-0,11%80
OraValoreVar.%Volume
21.58.09436,06-0,09%300
21.58.09436,025-0,10%40
21.58.09436,01-0,10%40
21.58.09436,03-0,09%80
21.58.08436,04-0,09%88
21.58.08436,10-0,08%80
21.58.08436,11-0,08%40
21.58.08436,18-0,06%240
21.58.04436,43INV.41
21.58.04436,36-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```