Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Woodward

Mercato: NASDAQ - National

356,91
-1,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.09356,91-1,65%80
19.30.09356,83-1,67%40
19.30.09356,91-1,65%164
19.30.08356,88-1,66%106
19.30.08356,96-1,63%100
19.29.20356,815-1,67%100
19.29.18356,90-1,65%40
19.29.18356,88-1,66%120
19.29.18356,89-1,65%40
19.29.18356,90-1,65%40
19.29.10357,05-1,61%80
19.29.09356,96-1,63%40
19.28.32356,785-1,68%86
19.28.15356,79-1,68%40
19.28.14356,815-1,67%80
19.28.13356,945-1,64%100
19.27.57356,70-1,71%45
19.27.37356,78-1,68%40
19.27.23356,63-1,73%40
19.27.02356,79-1,68%80
19.27.02356,78-1,68%40
19.26.24357,0999-1,60%75
19.26.21356,8175-1,67%40
19.26.21356,815-1,67%40
19.26.21356,82-1,67%80
19.26.21356,815-1,67%80
19.26.21356,76-1,69%100
19.26.21356,75-1,69%40
19.26.21356,71-1,70%40
19.26.21356,72-1,70%43
OraValoreVar.%Volume
19.26.21356,815-1,67%80
19.25.48356,91-1,65%40
19.25.28356,78-1,68%40
19.24.44356,91-1,65%40
19.24.01356,715-1,70%80
19.24.00356,70-1,71%120
19.23.20356,915-1,65%40
19.23.11357,11-1,59%40
19.23.11357,10-1,60%128
19.23.05356,68-1,71%40
19.21.54356,70-1,71%40
19.21.52356,62-1,73%140
19.20.23356,58-1,74%80
19.19.36356,55-1,75%58
19.19.33356,939-1,64%80
19.19.23356,665-1,72%40
19.17.58356,755-1,69%40
19.17.57356,71-1,70%40
19.17.56356,78-1,68%40
19.17.56356,84-1,67%40
19.17.56356,94-1,64%100
19.17.56356,95-1,64%100
19.17.56356,96-1,63%50
19.17.56356,87-1,66%70
19.17.56356,85-1,66%40
19.17.56356,87-1,66%50
19.17.56356,89-1,65%50
19.17.56356,90-1,65%50
19.17.56356,95-1,64%50
19.17.56356,87-1,66%140
OraValoreVar.%Volume
19.17.56357,07-1,60%40
19.17.56357,04-1,61%40
19.17.56357,05-1,61%50
19.17.56357,04-1,61%40
19.17.56357,05-1,61%50
19.17.56357,07-1,60%50
19.17.56357,05-1,61%70
19.17.56357,00-1,62%80
19.17.56357,06-1,61%50
19.17.56357,05-1,61%50
19.17.56357,11-1,59%40
19.17.56357,03-1,61%100
19.16.32356,97-1,63%40
19.16.01356,85-1,66%80
19.15.31356,855-1,66%40
19.14.53356,76-1,69%60
19.14.50356,81-1,68%40
19.14.49356,84-1,67%40
19.14.49356,81-1,68%80
19.14.45356,82-1,67%40
19.14.45356,81-1,68%53
19.14.01356,82-1,67%82
19.13.31356,76-1,69%114
19.12.54356,88-1,66%80
19.12.53356,855-1,66%100
19.11.00356,88-1,66%120
19.11.00356,86-1,66%50
19.11.00356,87-1,66%50
19.11.00356,75-1,69%80
19.11.00356,76-1,69%60
OraValoreVar.%Volume
19.11.00356,78-1,68%99
19.10.54357,00-1,62%40
19.10.54356,906-1,65%80
19.10.40356,87-1,66%83
19.10.28356,99-1,63%40
19.10.21356,74-1,69%418
19.10.15356,8625-1,66%55
19.10.15357,0375-1,61%40
19.10.15357,03-1,61%120
19.10.15357,22-1,56%60

(*) I dati sono limitati agli ultimi 100 contratti.

```