Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Woodward

Mercato: NASDAQ - National

301,64
+3,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57301,67+3,43%100
21.59.47301,695+3,44%100
21.59.42301,74+3,46%121
21.59.35301,53+3,38%100
21.59.16301,49+3,37%837
21.59.16301,54+3,39%100
21.59.08301,34+3,32%200
21.59.08301,33+3,32%395
21.59.04301,19+3,27%300
21.59.04301,20+3,27%100
21.59.03301,22+3,28%130
21.59.03301,19+3,27%5.117
21.58.58301,12+3,24%100
21.58.53301,05+3,22%100
21.58.44301,12+3,24%100
21.58.44301,176+3,26%100
21.58.43301,12+3,24%100
21.58.38301,1825+3,26%100
21.58.37301,13+3,25%176
21.58.35301,185+3,27%100
21.58.35301,19+3,27%188
21.58.33301,20+3,27%100
21.58.29301,12+3,24%100
21.58.29301,13+3,25%100
21.58.20301,12+3,24%100
21.57.52301,31+3,31%100
21.57.34301,12+3,24%200
21.57.32301,11+3,24%190
21.57.30301,22+3,28%100
21.57.30301,12+3,24%100
OraValoreVar.%Volume
21.57.29301,18+3,26%100
21.57.29301,20+3,27%100
21.57.23301,19+3,27%100
21.57.23301,21+3,27%130
21.57.23301,19+3,27%500
21.57.22301,33+3,32%923
21.57.22301,26+3,29%100
21.57.16301,08+3,23%100
21.57.09301,065+3,22%300
21.57.03300,85+3,15%100
21.57.02300,90+3,17%202
21.56.50300,91+3,17%100
21.56.45301,10+3,24%100
21.56.45301,05+3,22%153
21.56.34300,92+3,17%100
21.56.34300,99+3,20%200
21.56.18301,395+3,34%100
21.56.18301,47+3,36%100
21.56.18301,40+3,34%161
21.56.18301,39+3,34%200
21.56.18301,48+3,37%100
21.56.18301,50+3,37%100
21.56.18301,53+3,38%231
21.56.16301,68+3,44%200
21.56.11301,67+3,43%100
21.56.11301,50+3,37%274
21.56.10301,55+3,39%100
21.56.10301,60+3,41%100
21.56.00301,46+3,36%100
21.55.53301,62+3,41%100
OraValoreVar.%Volume
21.55.51301,80+3,48%100
21.55.27301,72+3,45%100
21.55.27301,71+3,45%200
21.55.14301,73+3,45%600
21.55.14301,75+3,46%100
21.55.14301,73+3,45%100
21.55.14301,95+3,53%100
21.55.14302,015+3,55%100
21.55.14302,00+3,55%100
21.55.14302,015+3,55%100
21.55.14302,05+3,56%398
21.54.56302,19+3,61%197
21.54.56302,275+3,64%140
21.54.56302,19+3,61%240
21.54.56302,20+3,61%141
21.54.55302,275+3,64%100
21.54.54302,343+3,66%300
21.54.52302,275+3,64%200
21.54.52302,36+3,67%300
21.54.52302,34+3,66%929
21.54.48302,28+3,64%230
21.54.39302,2375+3,63%300
21.54.39302,2425+3,63%100
21.54.34302,288+3,64%200
21.54.21302,23+3,62%100
21.54.10302,30+3,65%335
21.54.10302,29+3,64%100
21.54.02302,235+3,63%100
21.54.02302,23+3,62%100
21.53.50302,29+3,64%100
OraValoreVar.%Volume
21.53.30302,15+3,60%200
21.53.20302,13+3,59%100
21.53.19302,14+3,59%125
21.52.51302,17+3,60%200
21.52.50301,90+3,51%100
21.52.50301,89+3,51%677
21.52.45301,81+3,48%100
21.52.39301,89+3,51%100
21.52.39301,80+3,48%100
21.52.39301,72+3,45%630

(*) I dati sono limitati agli ultimi 100 contratti.

```