Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Woodward

Mercato: NASDAQ - National

370,01
+0,02%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.59370,15-0,03%43
21.59.59370,16-0,02%100
21.59.59370,13-0,03%45
21.59.59370,01-0,06%72
21.59.58370,00-0,07%53
21.59.57370,23-0,01%40
21.59.57370,39+0,04%100
21.59.54370,20-0,01%200
21.59.54370,21-0,01%107
21.59.54370,23-0,01%120
21.59.54370,325+0,02%40
21.59.54370,41+0,04%40
21.59.53370,27+0,01%200
21.59.53370,29+0,01%40
21.59.53370,24INV.40
21.59.53370,29+0,01%124
21.59.53370,20-0,01%140
21.59.53370,29+0,01%959
21.59.53370,20-0,01%100
21.59.53370,11-0,04%200
21.59.52370,285+0,01%46
21.59.51370,33+0,02%40
21.59.50370,46+0,06%40
21.59.49370,41+0,04%40
21.59.48370,40+0,04%228
21.59.43370,16-0,02%40
21.59.36370,21-0,01%43
21.59.35370,20-0,01%64
21.59.34370,09-0,04%98
21.59.34370,06-0,05%242
OraValoreVar.%Volume
21.59.34370,12-0,04%50
21.59.34370,07-0,05%40
21.59.34370,06-0,05%180
21.59.29369,93-0,09%40
21.59.25369,995-0,07%80
21.59.25369,95-0,08%40
21.59.25369,94-0,08%265
21.59.25369,95-0,08%329
21.59.20370,05-0,05%61
21.59.19369,95-0,08%60
21.59.19370,05-0,05%40
21.59.19369,95-0,08%40
21.59.19369,96-0,08%60
21.59.19369,95-0,08%160
21.59.19370,05-0,05%40
21.59.19369,95-0,08%150
21.59.19369,98-0,07%40
21.59.15370,00-0,07%75
21.59.15370,05-0,05%181
21.59.15370,05-0,05%40
21.59.12370,01-0,06%74
21.59.12370,05-0,05%250
21.59.11370,02-0,06%40
21.59.11369,98-0,07%81
21.59.11370,00-0,07%81
21.59.11370,02-0,06%100
21.59.11369,98-0,07%81
21.59.11369,99-0,07%94
21.59.11369,98-0,07%449
21.59.11370,02-0,06%50
OraValoreVar.%Volume
21.59.11369,98-0,07%81
21.59.11370,02-0,06%82
21.59.11369,98-0,07%50
21.59.11370,02-0,06%52
21.59.11369,99-0,07%100
21.59.11370,02-0,06%449
21.59.11370,00-0,07%50
21.59.11369,98-0,07%94
21.59.11370,02-0,06%40
21.59.11369,98-0,07%144
21.59.11369,93-0,09%40
21.59.11369,955-0,08%71
21.59.11369,93-0,09%918
21.59.07369,94-0,08%50
21.59.06369,975-0,07%103
21.59.06369,93-0,09%40
21.59.02369,97-0,08%42
21.59.01369,995-0,07%47
21.59.00369,975-0,07%40
21.59.00369,97-0,08%44
21.58.57370,02-0,06%40
21.58.57370,03-0,06%40
21.58.57370,02-0,06%340
21.58.56369,93-0,09%100
21.58.54369,94-0,08%100
21.58.54369,975-0,07%183
21.58.53369,93-0,09%170
21.58.52369,975-0,07%120
21.58.51369,94-0,08%80
21.58.50369,98-0,07%98
OraValoreVar.%Volume
21.58.50370,02-0,06%40
21.58.50369,98-0,07%40
21.58.50369,94-0,08%75
21.58.49369,93-0,09%70
21.58.49369,95-0,08%40
21.58.49369,94-0,08%120
21.58.46370,04-0,06%80
21.58.46370,01-0,06%43
21.58.44369,94-0,08%40
21.58.44369,95-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```