Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Woodward

Mercato: NASDAQ - National

301,67
+3,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57301,67+0,01%100
21.59.47301,695+0,02%100
21.59.42301,74+0,03%121
21.59.35301,53-0,04%100
21.59.16301,49-0,05%837
21.59.16301,54-0,03%100
21.59.08301,34-0,10%200
21.59.08301,33-0,10%395
21.59.04301,19-0,15%300
21.59.04301,20-0,15%100
21.59.03301,22-0,14%130
21.59.03301,19-0,15%5.117
21.58.58301,12-0,17%100
21.58.53301,05-0,20%100
21.58.44301,12-0,17%100
21.58.44301,176-0,15%100
21.58.43301,12-0,17%100
21.58.38301,1825-0,15%100
21.58.37301,13-0,17%176
21.58.35301,185-0,15%100
21.58.35301,19-0,15%188
21.58.33301,20-0,15%100
21.58.29301,12-0,17%100
21.58.29301,13-0,17%100
21.58.20301,12-0,17%100
21.57.52301,31-0,11%100
21.57.34301,12-0,17%200
21.57.32301,11-0,18%190
21.57.30301,22-0,14%100
21.57.30301,12-0,17%100
OraValoreVar.%Volume
21.57.29301,18-0,15%100
21.57.29301,20-0,15%100
21.57.23301,19-0,15%100
21.57.23301,21-0,14%130
21.57.23301,19-0,15%500
21.57.22301,33-0,10%923
21.57.22301,26-0,13%100
21.57.16301,08-0,19%100
21.57.09301,065-0,19%300
21.57.03300,85-0,26%100
21.57.02300,90-0,25%202
21.56.50300,91-0,24%100
21.56.45301,10-0,18%100
21.56.45301,05-0,20%153
21.56.34300,92-0,24%100
21.56.34300,99-0,22%200
21.56.18301,395-0,08%100
21.56.18301,47-0,06%100
21.56.18301,40-0,08%161
21.56.18301,39-0,08%200
21.56.18301,48-0,05%100
21.56.18301,50-0,05%100
21.56.18301,53-0,04%231
21.56.16301,68+0,01%200
21.56.11301,67+0,01%100
21.56.11301,50-0,05%274
21.56.10301,55-0,03%100
21.56.10301,60-0,01%100
21.56.00301,46-0,06%100
21.55.53301,62-0,01%100
OraValoreVar.%Volume
21.55.51301,80+0,05%100
21.55.27301,72+0,03%100
21.55.27301,71+0,02%200
21.55.14301,73+0,03%600
21.55.14301,75+0,04%100
21.55.14301,73+0,03%100
21.55.14301,95+0,10%100
21.55.14302,015+0,12%100
21.55.14302,00+0,12%100
21.55.14302,015+0,12%100
21.55.14302,05+0,14%398
21.54.56302,19+0,18%197
21.54.56302,275+0,21%140
21.54.56302,19+0,18%240
21.54.56302,20+0,19%141
21.54.55302,275+0,21%100
21.54.54302,343+0,23%300
21.54.52302,275+0,21%200
21.54.52302,36+0,24%300
21.54.52302,34+0,23%929
21.54.48302,28+0,21%230
21.54.39302,2375+0,20%300
21.54.39302,2425+0,20%100
21.54.34302,288+0,21%200
21.54.21302,23+0,20%100
21.54.10302,30+0,22%335
21.54.10302,29+0,22%100
21.54.02302,235+0,20%100
21.54.02302,23+0,20%100
21.53.50302,29+0,22%100
OraValoreVar.%Volume
21.53.30302,15+0,17%200
21.53.20302,13+0,16%100
21.53.19302,14+0,17%125
21.52.51302,17+0,18%200
21.52.50301,90+0,09%100
21.52.50301,89+0,08%677
21.52.45301,81+0,06%100
21.52.39301,89+0,08%100
21.52.39301,80+0,05%100
21.52.39301,72+0,03%630

(*) I dati sono limitati agli ultimi 100 contratti.

```