Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Woodward

Mercato: NASDAQ - National

359,53
-0,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.42359,53-0,93%46
17.14.56358,91-1,10%119
17.14.56358,76-1,14%120
17.14.56358,755-1,14%60
17.13.41358,72-1,15%40
17.13.30358,445-1,22%80
17.13.29358,72-1,15%50
17.13.21358,435-1,23%120
17.13.20358,4425-1,23%40
17.13.20358,4725-1,22%40
17.11.50358,68-1,16%48
17.11.50358,67-1,16%40
17.11.36358,50-1,21%708
17.11.36358,76-1,14%40
17.11.36358,89-1,10%78
17.11.36358,4775-1,22%80
17.11.25358,895-1,10%40
17.11.24358,91-1,10%50
17.11.24358,90-1,10%1.320
17.11.24358,91-1,10%217
17.11.24358,90-1,10%40
17.11.18358,895-1,10%40
17.10.39358,90-1,10%79
17.10.39358,74-1,14%40
17.10.32358,81-1,12%48
17.10.32358,805-1,13%40
17.10.32358,81-1,12%106
17.10.06358,835-1,12%51
17.10.03359,01-1,07%40
17.10.03359,00-1,07%150
OraValoreVar.%Volume
17.10.03359,01-1,07%120
17.10.03359,02-1,07%40
17.10.03359,00-1,07%40
17.09.55359,18-1,02%40
17.09.10359,01-1,07%40
17.09.10359,02-1,07%80
17.09.10359,01-1,07%44
17.09.10359,29-0,99%40
17.08.44359,29-0,99%170
17.08.39359,36-0,97%84
17.08.27359,52-0,93%64
17.08.27359,53-0,93%45
17.08.27359,63-0,90%40
17.08.27359,53-0,93%40
17.08.26359,67-0,89%58
17.08.26359,78-0,86%70
17.08.26359,56-0,92%40
17.08.26359,61-0,90%120
17.08.26359,73-0,87%40
17.08.25360,075-0,78%40
17.08.13360,08-0,77%280
17.07.41360,55-0,64%40
17.07.41360,46-0,67%78
17.07.07360,55-0,64%120
17.07.04360,48-0,66%40
17.06.00360,45-0,67%40
17.04.07360,08-0,77%40
17.03.18360,46-0,67%100
17.03.06360,26-0,72%100
17.02.13360,20-0,74%136
OraValoreVar.%Volume
17.01.50360,18-0,75%67
17.00.40359,67-0,89%100
16.59.50359,54-0,92%51
16.59.46359,63-0,90%100
16.59.46359,69-0,88%100
16.59.46359,73-0,87%100
16.59.39359,79-0,85%80
16.59.39359,785-0,86%40
16.59.21359,66-0,89%40
16.59.21359,65-0,89%47
16.59.21359,39-0,96%100
16.59.21359,34-0,98%200
16.59.21359,33-0,98%40
16.59.21359,39-0,96%200
16.59.00359,34-0,98%100
16.58.56359,335-0,98%40
16.58.56359,52-0,93%40
16.58.54359,615-0,90%40
16.58.54359,66-0,89%40
16.58.52359,6425-0,89%59
16.58.52360,24-0,73%100
16.58.52360,05-0,78%70
16.58.52359,67-0,89%100
16.58.52359,69-0,88%180
16.58.52360,07-0,78%178
16.58.52359,94-0,81%89
16.58.52359,77-0,86%153
16.58.52360,01-0,79%40
16.58.52359,92-0,82%40
16.58.52359,99-0,80%95
OraValoreVar.%Volume
16.58.52359,77-0,86%53
16.58.52359,80-0,85%100
16.58.52359,88-0,83%100
16.58.52359,96-0,81%40
16.58.52360,05-0,78%75
16.58.52360,14-0,76%84
16.58.52360,26-0,72%100
16.58.52359,98-0,80%40
16.58.52360,25-0,73%73
16.58.52360,12-0,76%90

(*) I dati sono limitati agli ultimi 100 contratti.

```