Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Woodward

Mercato: NASDAQ - National

431,62
-1,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00431,62-1,10%1.329.912
21.59.59431,46-1,14%63
21.59.59431,35-1,17%40
21.59.58431,40-1,15%80
21.59.58431,41-1,15%80
21.59.58431,54-1,12%60
21.59.58431,53-1,13%40
21.59.58431,405-1,15%40
21.59.58431,48-1,14%40
21.59.58431,43-1,15%40
21.59.57431,45-1,14%50
21.59.57431,25-1,19%40
21.59.56431,225-1,19%72
21.59.56431,56-1,12%100
21.59.56431,64-1,10%760
21.59.56431,54-1,12%100
21.59.53431,36-1,16%50
21.59.53431,27-1,18%67
21.59.53431,245-1,19%100
21.59.53431,33-1,17%43
21.59.53431,44-1,15%2.242
21.59.53431,37-1,16%100
21.59.53431,36-1,16%50
21.59.53431,31-1,18%100
21.59.53431,30-1,18%100
21.59.53431,265-1,19%100
21.59.53431,17-1,21%200
21.59.53431,27-1,18%100
21.59.53431,19-1,20%100
21.59.53431,20-1,20%120
OraValoreVar.%Volume
21.59.53431,27-1,18%3.385
21.59.53431,16-1,21%1.040
21.59.53431,39-1,16%50
21.59.52431,275-1,18%80
21.59.52431,18-1,21%160
21.59.52431,275-1,18%120
21.59.51431,27-1,18%47
21.59.51431,18-1,21%40
21.59.51431,275-1,18%373
21.59.50431,25-1,19%48
21.59.50431,275-1,18%220
21.59.50431,29-1,18%149
21.59.50431,28-1,18%63
21.59.50431,18-1,21%50
21.59.50431,24-1,19%50
21.59.50431,28-1,18%50
21.59.50431,29-1,18%50
21.59.50431,37-1,16%100
21.59.50431,30-1,18%620
21.59.49431,25-1,19%50
21.59.48431,30-1,18%296
21.59.45431,37-1,16%197
21.59.45431,30-1,18%100
21.59.45431,37-1,16%100
21.59.45431,335-1,17%40
21.59.45431,37-1,16%80
21.59.45431,30-1,18%423
21.59.45431,335-1,17%52
21.59.45431,30-1,18%876
21.59.43431,23-1,19%165
OraValoreVar.%Volume
21.59.41431,39-1,16%40
21.59.41431,305-1,18%100
21.59.41431,39-1,16%40
21.59.39431,395-1,16%42
21.59.37431,31-1,18%80
21.59.37431,33-1,17%80
21.59.37431,41-1,15%80
21.59.37431,24-1,19%100
21.59.37431,40-1,15%80
21.59.37431,41-1,15%120
21.59.37431,37-1,16%40
21.59.37431,41-1,15%80
21.59.37431,38-1,16%40
21.59.37431,41-1,15%120
21.59.37431,39-1,16%40
21.59.37431,41-1,15%40
21.59.37431,39-1,16%40
21.59.37431,40-1,15%280
21.59.36431,31-1,18%100
21.59.36431,27-1,18%104
21.59.36431,305-1,18%40
21.59.36431,30-1,18%80
21.59.36431,23-1,19%282
21.59.36431,305-1,18%80
21.59.36431,23-1,19%147
21.59.36431,25-1,19%300
21.59.36431,305-1,18%120
21.59.36431,23-1,19%40
21.59.36431,35-1,17%100
21.59.36431,30-1,18%80
OraValoreVar.%Volume
21.59.36431,29-1,18%80
21.59.36431,28-1,18%200
21.59.36431,24-1,19%120
21.59.36431,27-1,18%200
21.59.35431,30-1,18%100
21.59.34431,37-1,16%40
21.59.33431,33-1,17%100
21.59.33431,38-1,16%100
21.59.33431,36-1,16%200
21.59.33431,35-1,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```