Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Woodward

Mercato: NASDAQ - National

371,99
+0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.59371,99-0,02%200
20.59.56371,88-0,05%100
20.59.52371,57-0,14%100
20.59.51371,56-0,14%125
20.59.51371,66-0,11%100
20.59.48371,685-0,11%100
20.59.48371,865-0,06%200
20.59.41371,68-0,11%100
20.59.41371,86-0,06%118
20.59.32371,86-0,06%300
20.59.18371,60-0,13%175
20.59.15371,84-0,06%200
20.59.12371,835-0,07%100
20.59.12371,66-0,11%250
20.59.10371,84-0,06%285
20.59.05371,84-0,06%100
20.59.05371,61-0,13%100
20.59.03371,66-0,11%100
20.59.03371,845-0,06%100
20.59.01371,89-0,05%100
20.59.01371,88-0,05%200
20.58.55371,58-0,13%100
20.58.53371,67-0,11%200
20.58.50371,43-0,17%100
20.58.50371,47-0,16%100
20.58.41371,60-0,13%100
20.58.39371,605-0,13%100
20.58.38371,55-0,14%100
20.58.38371,595-0,13%100
20.58.37371,625-0,12%100
OraValoreVar.%Volume
20.58.37371,66-0,11%100
20.58.37371,72-0,10%224
20.58.37371,66-0,11%1.640
20.58.37371,60-0,13%200
20.58.37371,58-0,13%200
20.58.31371,52-0,15%100
20.58.20371,595-0,13%100
20.58.07371,5875-0,13%200
20.58.04371,595-0,13%199
20.58.00371,71-0,10%700
20.58.00371,70-0,10%100
20.58.00371,71-0,10%1.410
20.58.00371,59-0,13%100
20.58.00371,71-0,10%543
20.58.00371,68-0,11%425
20.58.00371,59-0,13%644
20.58.00371,45-0,17%100
20.58.00371,59-0,13%336
20.57.55371,48-0,16%100
20.57.52371,51-0,15%100
20.57.49371,39-0,19%100
20.57.48371,52-0,15%200
20.57.43371,375-0,19%100
20.57.43371,44-0,17%100
20.57.43371,47-0,16%100
20.57.43371,39-0,19%100
20.57.43371,43-0,17%100
20.57.43371,44-0,17%100
20.57.43371,44-0,17%292
20.57.35371,32-0,20%100
OraValoreVar.%Volume
20.57.25371,435-0,17%100
20.57.19371,35-0,20%100
20.57.17371,435-0,17%200
20.57.15371,47-0,16%100
20.57.11371,43-0,17%100
20.57.03371,52-0,15%100
20.57.03371,55-0,14%100
20.57.03371,56-0,14%100
20.57.03371,595-0,13%100
20.57.03371,74-0,09%200
20.57.03371,635-0,12%196
20.57.00372,065INV.200
20.57.00372,04-0,01%200
20.57.00371,71-0,10%126
20.56.59371,50-0,16%100
20.56.46371,83-0,07%100
20.56.45371,51-0,15%100
20.56.42371,50-0,16%100
20.56.40371,59-0,13%100
20.56.38371,82-0,07%100
20.56.24371,49-0,16%100
20.56.23371,60-0,13%100
20.56.06371,64-0,12%100
20.56.05371,76-0,09%100
20.56.04371,61-0,13%200
20.56.00372,115+0,01%100
20.56.00372,11+0,01%100
20.56.00372,03-0,01%100
20.55.44371,65-0,12%100
20.55.31371,69-0,10%100
OraValoreVar.%Volume
20.55.28371,65-0,12%100
20.55.24371,86-0,06%100
20.55.19371,93-0,04%100
20.55.01372,115+0,01%100
20.54.43371,67-0,11%100
20.54.34371,70-0,10%100
20.54.31371,91-0,05%100
20.54.31371,69-0,10%100
20.54.31371,81-0,07%100
20.54.31371,79-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```