Milano 16:26
51.214 -1,10%
Nasdaq 16:26
29.293 -0,50%
Dow Jones 16:26
51.997 +0,15%
Londra 16:26
10.489 -0,38%
Francoforte 16:26
24.678 -1,27%

Woodward

Mercato: NASDAQ - National

433,45
-0,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.25.36433,4501-0,69%46
16.25.13434,32-0,49%193
16.21.52434,51-0,44%170
16.21.12434,4875-0,45%120
16.21.11434,51-0,44%41
16.21.11434,4875-0,45%40
16.20.47434,52-0,44%80
16.20.44434,64-0,41%50
16.20.44434,52-0,44%160
16.20.44434,54-0,44%93
16.20.44434,52-0,44%100
16.20.44434,55-0,43%60
16.20.44434,52-0,44%60
16.20.44434,54-0,44%100
16.20.44434,595-0,42%100
16.20.44434,52-0,44%100
16.20.44434,515-0,44%49
16.20.41434,58-0,43%40
16.19.38433,89-0,58%43
16.17.55433,64-0,64%40
16.15.52433,84-0,60%40
16.15.50433,87-0,59%40
16.15.45434,07-0,54%40
16.15.45434,06-0,55%40
16.14.21435,285-0,26%100
16.14.05435,28-0,27%132
16.13.37435,26-0,27%140
16.13.22435,255-0,27%100
16.13.04435,185-0,29%235
16.12.48435,32-0,26%40
OraValoreVar.%Volume
16.12.45435,06-0,32%40
16.12.45435,05-0,32%40
16.12.45435,04-0,32%161
16.12.45435,15-0,30%100
16.12.37434,92-0,35%68
16.12.37435,05-0,32%40
16.12.31434,94-0,34%371
16.12.31434,95-0,34%40
16.12.05434,41-0,47%100
16.10.48434,57-0,43%80
16.10.46434,76-0,38%751
16.10.19434,89-0,36%162
16.09.13434,77-0,38%40
16.09.12435,00-0,33%200
16.09.12434,995-0,33%200
16.09.12434,95-0,34%40
16.09.12434,76-0,38%373
16.08.50435,685-0,17%137
16.08.12435,685-0,17%286
16.08.12435,6775-0,17%40
16.08.08435,69-0,17%100
16.07.01435,56-0,20%80
16.05.44434,03-0,55%171
16.05.43434,58-0,43%51
16.05.38434,60-0,42%100
16.05.37435,5598-0,20%1.429
16.04.38435,00-0,33%50
16.03.35435,12-0,30%80
16.01.11433,65-0,64%49
16.01.09433,615-0,65%80
OraValoreVar.%Volume
15.59.52432,275-0,95%40
15.59.50432,27-0,96%700
15.59.50432,275-0,95%149
15.59.38431,63-1,10%100
15.59.38431,59-1,11%40
15.58.30431,63-1,10%191
15.57.45430,45-1,37%130
15.57.23430,74-1,31%40
15.57.23430,5275-1,35%45
15.57.22429,31-1,63%40
15.57.00431,07-1,23%51
15.57.00430,62-1,33%40
15.57.00430,865-1,28%40
15.56.59430,33-1,40%40
15.56.59430,31-1,40%40
15.56.58429,85-1,51%60
15.56.52429,395-1,61%55
15.56.14428,57-1,80%40
15.54.56429,35-1,62%40
15.54.46429,315-1,63%40
15.54.46429,2075-1,66%40
15.54.46429,3125-1,63%40
15.54.36428,79-1,75%40
15.53.40429,97-1,48%100
15.53.10429,55-1,58%120
15.52.29429,62-1,56%60
15.52.19429,55-1,58%40
15.51.40429,60-1,57%140
15.51.39429,77-1,53%174
15.51.32429,125-1,68%66
OraValoreVar.%Volume
15.50.39428,95-1,72%81
15.50.39428,88-1,73%100
15.50.38428,87-1,73%40
15.50.27428,685-1,78%60
15.50.23428,49-1,82%40
15.50.23428,48-1,82%40
15.50.11429,125-1,68%40
15.50.05428,98-1,71%40
15.49.27429,13-1,67%120
15.49.27429,125-1,68%40

(*) I dati sono limitati agli ultimi 100 contratti.

```