Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Workhorse

Mercato: NASDAQ - National

0,853
-5,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8525-5,17%10.564
21.59.57,85-5,45%100
21.59.57,8497-5,48%100
21.59.57,8492-5,54%200
21.59.57,85-5,45%882
21.59.56,8483-5,64%100
21.59.54,8516-5,27%170
21.59.48,8519-5,24%588
21.59.48,8525-5,17%200
21.59.44,8499-5,46%600
21.59.37,8466-5,83%100
21.59.37,8473-5,75%100
21.59.28,8519-5,24%134
21.59.05,8489-5,57%117
21.58.58,8507-5,37%539
21.58.55,8509-5,35%100
21.58.46,8494-5,52%1.777
21.58.46,8507-5,37%100
21.58.46,852-5,23%200
21.58.46,8494-5,52%400
21.58.46,8507-5,37%1.000
21.58.46,8519-5,24%515
21.58.44,8534-5,07%306
21.58.38,8523-5,19%200
21.58.38,8521-5,22%150
21.58.38,8522-5,21%200
21.58.38,8522-5,21%200
21.58.38,8522-5,21%100
21.58.25,8519-5,24%200
21.58.25,8521-5,22%200
OraValoreVar.%Volume
21.58.12,8524-5,18%100
21.57.56,8494-5,52%200
21.57.56,852-5,23%500
21.57.55,853-5,12%199
21.57.55,854-5,01%100
21.57.48,8548-4,92%100
21.57.38,8525-5,17%500
21.57.26,8537-5,04%300
21.57.26,8548-4,92%100
21.57.05,8519-5,24%200
21.57.05,8518-5,25%100
21.57.03,8511-5,33%400
21.56.55,8497-5,48%200
21.56.54,8497-5,48%400
21.56.54,85-5,45%1.276
21.56.50,8525-5,17%100
21.56.07,8525-5,17%300
21.56.07,85-5,45%100
21.56.07,8525-5,17%400
21.56.07,8539-5,02%500
21.56.06,855-4,89%100
21.55.51,8544-4,96%200
21.55.51,8549-4,91%200
21.55.51,855-4,89%700
21.55.51,855-4,89%100
21.55.44,8549-4,91%100
21.55.33,8549-4,91%200
21.55.33,855-4,89%100
21.55.33,8549-4,91%100
21.55.33,855-4,89%252
OraValoreVar.%Volume
21.55.26,855-4,89%100
21.55.25,8549-4,91%100
21.55.04,855-4,89%148
21.54.32,8549-4,91%300
21.54.08,8547-4,93%190
21.54.06,8544-4,96%100
21.53.43,8539-5,02%800
21.53.15,8539-5,02%200
21.53.06,8539-5,02%200
21.52.52,8539-5,02%210
21.52.28,8538-5,03%100
21.52.25,8539-5,02%100
21.52.05,8538-5,03%200
21.51.59,8535-5,06%480
21.51.59,853-5,12%190
21.51.59,8539-5,02%700
21.51.59,8538-5,03%100
21.51.59,8539-5,02%1.023
21.51.59,853-5,12%190
21.51.39,8538-5,03%100
21.51.16,8519-5,24%100
21.51.06,8539-5,02%100
21.51.03,8539-5,02%100
21.51.01,8533-5,08%100
21.50.55,8519-5,24%471
21.50.36,8529-5,13%100
21.50.18,8542-4,98%200
21.50.18,8533-5,08%300
21.49.56,8539-5,02%427
21.49.51,8548-4,92%100
OraValoreVar.%Volume
21.49.50,8549-4,91%300
21.49.41,8536-5,05%300
21.49.41,8548-4,92%100
21.49.41,8549-4,91%2.284
21.49.14,855-4,89%129
21.48.39,8549-4,91%300
21.48.16,855-4,89%100
21.47.51,8549-4,91%100
21.47.51,855-4,89%200
21.47.41,855-4,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```