Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.18 | 11,525 | -2,12 | 32 | 369 |
| 14.12.58 | 11,535 | -2,04 | 523 | 6.033 |
| 14.11.58 | 11,54 | -2,00 | 47 | 542 |
| 14.05.14 | 11,545 | -1,95 | 181 | 2.090 |
| 14.05.14 | 11,54 | -2,00 | 804 | 9.278 |
| 14.04.18 | 11,55 | -1,91 | 1.000 | 11.550 |
| 14.03.55 | 11,545 | -1,95 | 5 | 58 |
| 14.03.33 | 11,55 | -1,91 | 7 | 81 |
| 14.03.32 | 11,54 | -2,00 | 116 | 1.339 |
| 13.55.04 | 11,53 | -2,08 | 40 | 461 |
| 13.53.57 | 11,535 | -2,04 | 1.112 | 12.827 |
| 13.43.29 | 11,53 | -2,08 | 261 | 3.009 |
| 13.40.57 | 11,525 | -2,12 | 232 | 2.674 |
| 13.34.02 | 11,53 | -2,08 | 435 | 5.016 |
| 13.21.32 | 11,525 | -2,12 | 1 | 12 |
| 13.21.17 | 11,52 | -2,17 | 1.110 | 12.787 |
| 13.20.46 | 11,525 | -2,12 | 24 | 277 |
| 13.12.33 | 11,52 | -2,17 | 167 | 1.924 |
| 13.04.02 | 11,525 | -2,12 | 436 | 5.025 |
| 13.03.24 | 11,52 | -2,17 | 554 | 6.382 |
| 13.02.37 | 11,53 | -2,08 | 260 | 2.998 |
| 13.02.25 | 11,54 | -2,00 | 2.500 | 28.850 |
| 13.02.19 | 11,545 | -1,95 | 2.500 | 28.863 |
| 12.57.26 | 11,53 | -2,08 | 1.222 | 14.090 |
| 12.51.24 | 11,525 | -2,12 | 86 | 991 |
| 12.48.37 | 11,52 | -2,17 | 485 | 5.587 |
| 12.47.43 | 11,525 | -2,12 | 55 | 634 |
| 12.47.08 | 11,52 | -2,17 | 82 | 945 |
| 12.47.08 | 11,515 | -2,21 | 140 | 1.612 |
| 12.46.51 | 11,52 | -2,17 | 78 | 899 |