Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.37.05 | 10,9 | +0,93 | 223 | 2.431 |
15.36.30 | 10,925 | +1,16 | 204 | 2.229 |
15.36.28 | 10,93 | +1,20 | 281 | 3.071 |
15.36.27 | 10,935 | +1,25 | 195 | 2.132 |
15.35.46 | 10,93 | +1,20 | 282 | 3.082 |
15.35.43 | 10,92 | +1,11 | 1.000 | 10.920 |
15.34.25 | 10,925 | +1,16 | 273 | 2.983 |
15.34.25 | 10,92 | +1,11 | 119 | 1.299 |
15.33.44 | 10,92 | +1,11 | 383 | 4.182 |
15.33.44 | 10,915 | +1,06 | 112 | 1.222 |
15.33.18 | 10,93 | +1,20 | 92 | 1.006 |
15.31.58 | 10,935 | +1,25 | 25 | 273 |
15.31.52 | 10,94 | +1,30 | 710 | 7.767 |
15.31.49 | 10,935 | +1,25 | 406 | 4.440 |
15.30.42 | 10,94 | +1,30 | 307 | 3.359 |
15.30.42 | 10,935 | +1,25 | 250 | 2.734 |
15.30.16 | 10,925 | +1,16 | 700 | 7.648 |
15.29.32 | 10,92 | +1,11 | 152 | 1.660 |
15.27.57 | 10,915 | +1,06 | 390 | 4.257 |
15.27.56 | 10,91 | +1,02 | 505 | 5.510 |
15.27.20 | 10,9 | +0,93 | 607 | 6.616 |
15.27.20 | 10,905 | +0,97 | 105 | 1.145 |
15.27.20 | 10,915 | +1,06 | 50 | 546 |
15.26.04 | 10,9 | +0,93 | 367 | 4.000 |
15.25.06 | 10,885 | +0,79 | 112 | 1.219 |
15.25.06 | 10,88 | +0,74 | 153 | 1.665 |
15.25.06 | 10,875 | +0,69 | 156 | 1.697 |
15.25.02 | 10,865 | +0,60 | 550 | 5.976 |
15.25.02 | 10,87 | +0,65 | 254 | 2.761 |
15.25.02 | 10,86 | +0,56 | 254 | 2.758 |