Milano 17:35
51.605 -0,15%
Nasdaq 21:09
29.949 -1,08%
Dow Jones 21:09
52.361 +0,08%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Worthington Enterprises

Mercato: NYSE

53,65
-0,20%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.08.3953,67-0,17%100
21.08.3953,65-0,20%100
21.08.3953,67-0,17%100
21.08.3953,65-0,20%100
21.08.3953,65-0,20%100
21.07.4253,63-0,24%300
21.07.0253,61-0,28%1.095
21.07.0253,62-0,26%100
21.07.0053,61-0,28%206
21.04.2953,56-0,37%305
21.04.2953,58-0,33%100
21.04.2953,56-0,37%200
21.04.2953,52-0,45%100
21.04.2953,53-0,43%500
21.04.2953,52-0,45%100
21.04.2953,48-0,52%100
21.04.2953,50-0,48%200
21.04.2953,48-0,52%400
21.04.2953,41-0,65%800
21.04.2953,39-0,69%100
21.04.1353,405-0,66%100
21.02.5753,475-0,53%200
21.02.5553,53-0,43%100
21.02.5553,47-0,54%100
21.02.5553,48-0,52%100
21.01.5353,53-0,43%144
21.01.0553,51-0,47%150
21.01.0553,52-0,45%200
21.01.0553,5625-0,37%100
21.01.0553,595-0,31%100
OraValoreVar.%Volume
21.01.0553,58-0,33%100
21.01.0553,53-0,43%100
21.01.0553,51-0,47%100
21.01.0553,54-0,41%617
21.01.0553,57-0,35%217
21.01.0553,595-0,31%200
21.01.0553,5875-0,32%100
21.01.0553,57-0,35%100
21.01.0553,56-0,37%222
21.01.0553,595-0,31%800
21.01.0553,605-0,29%100
21.01.0553,58-0,33%327
21.01.0553,56-0,37%100
20.59.4953,58-0,33%300
20.55.0953,605-0,29%100
20.55.0953,645-0,21%100
20.55.0953,65-0,20%400
20.55.0953,645-0,21%100
20.55.0953,65-0,20%150
20.55.0953,64-0,22%650
20.55.0953,59-0,32%700
20.55.0953,585-0,33%100
20.55.0853,53-0,43%100
20.55.0753,62-0,26%281
20.55.0753,645-0,21%100
20.55.0753,61-0,28%100
20.55.0153,62-0,26%100
20.55.0153,65-0,20%100
20.54.0253,68-0,15%300
20.53.5553,655-0,20%103
OraValoreVar.%Volume
20.49.0153,67-0,17%100
20.43.1653,72-0,07%100
20.43.1653,70-0,11%100
20.43.1653,69-0,13%100
20.43.1653,70-0,11%200
20.43.1653,69-0,13%100
20.40.5153,62-0,26%100
20.38.3953,67-0,17%700
20.38.3453,66-0,19%200
20.38.3453,62-0,26%100
20.38.3453,60-0,30%100
20.38.3453,61-0,28%104
20.38.3453,60-0,30%200
20.37.5353,56-0,37%400
20.37.3953,60-0,30%100
20.37.3853,565-0,36%100
20.37.2253,56-0,37%200
20.37.2253,53-0,43%100
20.37.1853,55-0,39%100
20.35.4553,53-0,43%100
20.35.4553,54-0,41%200
20.35.0553,605-0,29%200
20.34.0753,63-0,24%200
20.34.0653,65-0,20%300
20.34.0553,685-0,14%797
20.34.0553,67-0,17%930
20.34.0553,685-0,14%830
20.34.0553,67-0,17%4.390
20.34.0353,65-0,20%100
20.34.0053,605-0,29%6.100
OraValoreVar.%Volume
20.34.0053,36-0,74%150
20.34.0053,56-0,37%100
20.34.0053,555-0,38%100
20.34.0053,5475-0,40%100
20.34.0053,555-0,38%200
20.34.0053,56-0,37%200
20.34.0053,555-0,38%300
20.34.0053,51-0,47%100
20.34.0053,345-0,77%300
20.34.0053,36-0,74%346

(*) I dati sono limitati agli ultimi 100 contratti.

```