Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Worthington Enterprises

Mercato: NYSE

55,14
-0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0255,14INV.24.493
21.59.3155,13-0,02%100
21.59.3155,09-0,09%101
21.58.3255,13-0,02%100
21.58.1655,11-0,05%100
21.58.1255,085-0,10%100
21.57.4655,11-0,05%100
21.57.3355,13-0,02%100
21.57.3355,14INV.100
21.57.2155,075-0,12%300
21.57.0155,03-0,20%120
21.57.0155,065-0,14%100
21.56.4655,07-0,13%100
21.56.3455,12-0,04%100
21.56.0155,09-0,09%100
21.55.3855,06-0,15%300
21.55.1655,055-0,15%100
21.54.5055,08-0,11%100
21.54.5055,07-0,13%100
21.54.2055,13-0,02%100
21.54.0855,135-0,01%100
21.51.5255,15+0,02%100
21.51.0855,12-0,04%100
21.51.0855,13-0,02%100
21.51.0855,14INV.100
21.51.0855,13-0,02%100
21.50.3955,185+0,08%100
21.49.1355,21+0,13%200
21.49.1355,22+0,15%100
21.49.1355,23+0,16%100
OraValoreVar.%Volume
21.49.1355,25+0,20%100
21.47.0055,32+0,33%100
21.47.0055,315+0,32%100
21.46.2555,19+0,09%107
21.45.1355,23+0,16%100
21.43.4655,22+0,15%600
21.39.1055,21+0,13%200
21.38.3655,19+0,09%220
21.38.3655,18+0,07%100
21.35.1555,18+0,07%100
21.25.0655,14INV.100
21.25.0455,21+0,13%300
21.24.4055,22+0,15%100
21.23.5955,2536+0,21%740
21.18.0455,32+0,33%316
21.15.3855,36+0,40%100
21.11.1355,29+0,27%400
21.10.2955,305+0,30%100
21.07.0055,30+0,29%200
21.07.0055,31+0,31%100
21.04.2755,35+0,38%100
21.04.0455,38+0,44%100
20.58.4955,44+0,54%100
20.53.3855,39+0,45%200
20.53.3855,40+0,47%100
20.53.3855,41+0,49%100
20.53.3855,43+0,53%100
20.53.1055,47+0,60%200
20.52.5455,49+0,63%100
20.52.4755,48+0,62%200
OraValoreVar.%Volume
20.52.3355,47+0,60%100
20.45.0455,45+0,56%200
20.38.1155,46+0,58%500
20.30.0955,465+0,59%100
20.30.0955,4675+0,59%100
20.30.0955,4725+0,60%100
20.30.0955,455+0,57%100
20.30.0955,50+0,65%100
20.30.0955,455+0,57%800
20.29.0655,435+0,54%200
20.24.1255,41+0,49%100
20.21.1555,435+0,54%200
20.20.4555,40+0,47%600
20.20.2655,41+0,49%100
20.14.2655,47+0,60%100
20.13.1455,46+0,58%100
20.13.1455,42+0,51%100
20.13.1455,43+0,53%200
20.13.1455,465+0,59%100
20.12.2555,50+0,65%100
20.09.2755,465+0,59%1.300
19.39.3455,489+0,63%100
19.15.1255,39+0,45%100
19.15.1055,41+0,49%309
19.14.3555,40+0,47%100
19.11.3155,35+0,38%100
18.53.4055,42+0,51%100
18.45.2455,44+0,54%100
18.45.2455,43+0,53%500
18.45.2455,45+0,56%300
OraValoreVar.%Volume
18.37.3655,39+0,45%100
18.37.3655,43+0,53%100
18.36.1255,39+0,45%100
18.13.2055,255+0,21%100
18.10.0455,22+0,15%200
18.10.0355,23+0,16%150
18.07.1755,31+0,31%100
18.07.0955,32+0,33%100
17.56.2655,30+0,29%100
17.53.0055,34+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```