Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Worthington Steel

Mercato: NYSE

40,3
+2,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0240,30INV.43.791
21.59.5840,31+0,02%100
21.59.5640,30INV.200
21.59.5640,31+0,02%100
21.59.3240,29-0,02%100
21.59.3240,295-0,01%100
21.59.1640,30INV.100
21.59.1040,29-0,02%100
21.58.4740,295-0,01%100
21.58.3740,31+0,02%100
21.57.5440,33+0,07%100
21.57.2940,35+0,12%100
21.57.2140,34+0,10%100
21.57.2140,33+0,07%300
21.57.2140,37+0,17%700
21.57.2140,33+0,07%100
21.57.0140,39+0,22%152
21.57.0140,40+0,25%200
21.56.4740,37+0,17%100
21.56.4640,39+0,22%194
21.56.4640,40+0,25%200
21.56.4640,37+0,17%200
21.56.4640,40+0,25%200
21.56.4640,37+0,17%100
21.56.4540,39+0,22%200
21.55.2440,41+0,27%573
21.55.1940,42+0,30%200
21.55.1940,475+0,43%100
21.55.1940,42+0,30%100
21.55.1940,43+0,32%2.200
OraValoreVar.%Volume
21.54.2840,51+0,52%100
21.52.3240,50+0,50%100
21.49.4440,49+0,47%100
21.49.4340,47+0,42%100
21.49.1340,46+0,40%100
21.48.2440,48+0,45%100
21.45.2740,50+0,50%100
21.45.1440,48+0,45%100
21.45.1440,49+0,47%300
21.44.0440,50+0,50%100
21.42.3640,47+0,42%100
21.36.3940,43+0,32%100
21.34.4740,41+0,27%200
21.33.2740,46+0,40%100
21.33.2740,47+0,42%200
21.33.2740,48+0,45%100
21.33.2740,50+0,50%100
21.33.2740,49+0,47%100
21.31.5940,555+0,63%800
21.30.5040,56+0,65%300
21.30.1140,555+0,63%100
21.26.2140,52+0,55%100
21.24.5940,355+0,14%255
21.24.5940,47+0,42%100
21.18.3840,46+0,40%100
21.16.1340,40+0,25%343
21.09.4540,42+0,30%100
21.06.0040,40+0,25%100
21.05.2640,41+0,27%200
21.01.5440,274-0,06%120
OraValoreVar.%Volume
20.58.5140,26-0,10%300
20.58.5140,27-0,07%100
20.58.5140,28-0,05%100
20.58.5140,27-0,07%200
20.58.5140,29-0,02%100
20.58.5140,27-0,07%100
20.58.5140,28-0,05%200
20.58.5140,29-0,02%200
20.58.5140,27-0,07%100
20.58.5140,28-0,05%100
20.58.5140,29-0,02%100
20.58.0740,28-0,05%100
20.56.5140,25-0,12%100
20.54.3740,38+0,20%100
20.52.0840,37+0,17%100
20.48.5940,36+0,15%100
20.48.5940,34+0,10%100
20.48.5940,28-0,05%100
20.47.3240,33+0,07%100
20.45.1640,31+0,02%100
20.45.1640,33+0,07%100
20.45.1640,26-0,10%200
20.42.0240,28-0,05%100
20.42.0240,27-0,07%100
20.41.4540,25-0,12%100
20.41.4540,24-0,15%100
20.41.4540,24-0,15%100
20.41.4240,21-0,22%200
20.39.2940,26-0,10%255
20.37.5540,23-0,17%200
OraValoreVar.%Volume
20.30.1040,3401+0,10%750
20.24.1440,39+0,22%800
20.24.1440,38+0,20%303
20.22.1740,41+0,27%100
20.22.1140,46+0,40%200
20.22.1040,47+0,42%240
20.16.3540,45+0,37%100
20.16.3540,46+0,40%100
20.12.0240,3455+0,11%247
20.11.4340,37+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```