Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Worthington Steel

Mercato: NYSE

36,26
+2,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0236,26INV.41.698
21.59.4036,24-0,06%436
21.59.3536,28+0,06%340
21.59.3136,26INV.200
21.59.2036,23-0,08%400
21.59.0836,25-0,03%100
21.58.3836,235-0,07%200
21.58.2436,25-0,03%1.326
21.57.2436,24-0,06%100
21.57.0636,26INV.1.266
21.57.0636,25-0,03%308
21.56.5436,25-0,03%100
21.56.5136,23-0,08%200
21.56.3936,24-0,06%443
21.55.2736,26INV.200
21.55.2336,28+0,06%169
21.55.2236,275+0,04%320
21.55.2236,33+0,19%300
21.55.1836,31+0,14%200
21.55.1836,30+0,11%540
21.54.4936,30+0,11%100
21.54.4936,29+0,08%636
21.54.4236,295+0,10%100
21.54.4236,30+0,11%200
21.54.4236,31+0,14%286
21.52.4536,30+0,11%100
21.51.5436,35+0,25%200
21.50.4936,34+0,22%340
21.50.3836,32+0,17%100
21.50.0436,34+0,22%502
OraValoreVar.%Volume
21.50.0436,35+0,25%100
21.50.0136,36+0,28%100
21.50.0136,40+0,39%100
21.50.0136,405+0,40%800
21.50.0136,39+0,36%1.200
21.50.0036,36+0,28%200
21.46.4436,42+0,44%136
21.46.4436,40+0,39%100
21.45.1336,39+0,36%100
21.45.1336,40+0,39%100
21.45.0936,35+0,25%100
21.45.0536,33+0,19%100
21.45.0036,32+0,17%169
21.40.2236,26INV.300
21.40.2236,29+0,08%300
21.40.2236,29+0,08%200
21.39.5836,32+0,17%100
21.39.5836,34+0,22%450
21.38.1136,355+0,26%100
21.38.0236,34+0,22%100
21.38.0236,32+0,17%577
21.38.0236,33+0,19%642
21.37.1436,275+0,04%100
21.32.4336,26INV.100
21.28.5436,30+0,11%282
21.24.5636,36+0,28%100
21.24.0236,324+0,18%280
21.22.4136,325+0,18%100
21.20.3836,37+0,30%100
21.20.3836,35+0,25%300
OraValoreVar.%Volume
21.20.3836,36+0,28%100
21.16.2936,41+0,41%100
21.16.2936,405+0,40%200
21.14.0436,40+0,39%100
21.14.0436,38+0,33%100
21.14.0436,36+0,28%200
21.14.0436,35+0,25%300
21.14.0436,34+0,22%200
21.14.0436,35+0,25%400
21.14.0436,33+0,19%335
21.14.0436,445+0,51%200
21.12.5336,35+0,25%100
21.12.5236,38+0,33%100
21.12.5236,31+0,14%187
21.12.5236,30+0,11%133
21.12.5236,29+0,08%343
21.12.2236,25-0,03%156
21.12.1436,26INV.100
21.08.1136,21-0,14%800
21.07.3836,17-0,25%4.357
21.02.3036,165-0,26%100
21.01.2936,23-0,08%3.894
20.54.0036,20-0,17%100
20.44.4636,2694+0,03%292
20.31.0336,28+0,06%100
20.31.0336,22-0,11%100
20.31.0336,20-0,17%846
20.24.3436,17-0,25%100
20.20.1236,15-0,30%500
20.17.2736,16-0,28%100
OraValoreVar.%Volume
20.14.0636,17-0,25%400
20.14.0636,18-0,22%200
20.11.0436,1053-0,43%451
20.07.5436,105-0,43%116
20.02.1536,19-0,19%100
20.02.1536,165-0,26%100
20.02.1536,19-0,19%231
20.02.1536,18-0,22%100
20.02.1536,16-0,28%844
20.02.1536,15-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```