Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Worthington Steel

Mercato: NYSE

40,65
+0,87%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5940,65-0,02%422
21.59.5840,66INV.200
21.59.5540,63-0,07%700
21.59.4640,62-0,10%108
21.59.4540,645-0,04%100
21.59.4440,66INV.300
21.59.4140,69+0,07%100
21.59.4140,68+0,05%300
21.59.3840,69+0,07%100
21.59.3640,66INV.100
21.59.3140,68+0,05%100
21.59.3140,685+0,06%100
21.59.1540,68+0,05%400
21.59.0940,67+0,02%100
21.58.4040,69+0,07%100
21.58.3140,65-0,02%100
21.58.3140,66INV.200
21.58.0640,64-0,05%468
21.58.0640,62-0,10%100
21.58.0640,61-0,12%320
21.58.0640,625-0,09%180
21.58.0540,63-0,07%200
21.58.0540,61-0,12%400
21.58.0540,63-0,07%200
21.58.0540,61-0,12%507
21.57.4640,655-0,01%100
21.57.4540,68+0,05%687
21.57.0440,655-0,01%100
21.56.2340,61-0,12%100
21.56.2340,62-0,10%200
OraValoreVar.%Volume
21.56.2340,64-0,05%200
21.56.2240,65-0,02%100
21.56.2240,63-0,07%200
21.56.2240,64-0,05%1.240
21.55.4740,69+0,07%100
21.55.2940,64-0,05%100
21.54.5640,685+0,06%100
21.54.5340,67+0,02%200
21.53.5240,64-0,05%100
21.53.5140,61-0,12%100
21.53.2640,65-0,02%100
21.51.0240,64-0,05%100
21.50.4040,605-0,14%126
21.50.0540,64-0,05%400
21.49.2240,54-0,30%100
21.35.3440,52-0,34%100
21.32.0240,58-0,20%200
21.30.3440,585-0,18%100
21.28.1740,53-0,32%100
21.28.1740,55-0,27%100
21.28.1740,52-0,34%200
21.19.5440,7256+0,16%106
21.11.5240,55-0,27%100
21.11.5240,57-0,22%220
21.11.2440,69+0,07%100
21.10.3540,59-0,17%100
21.09.2040,58-0,20%100
21.07.2340,495-0,41%220
21.00.5140,50-0,39%195
20.59.1640,415-0,60%100
OraValoreVar.%Volume
20.59.1640,41-0,61%100
20.55.1040,41-0,61%100
20.53.0440,45-0,52%100
20.50.0340,40-0,64%179
20.50.0340,58-0,20%100
20.38.2040,525-0,33%1.649
20.28.1740,44-0,54%200
20.26.3540,56-0,25%100
20.26.3540,49-0,42%100
20.26.3540,51-0,37%100
20.26.3540,47-0,47%100
20.26.1540,6475-0,03%500
20.24.3240,54-0,30%100
20.24.3240,55-0,27%100
20.24.3240,58-0,20%100
20.24.3240,55-0,27%100
20.23.2540,55-0,27%100
20.11.0140,61-0,12%200
20.11.0140,65-0,02%100
20.11.0140,64-0,05%100
20.06.3740,63-0,07%100
19.54.2140,48-0,44%100
19.53.0640,485-0,43%100
19.51.2140,53-0,32%144
19.50.4440,52-0,34%100
19.49.0840,50-0,39%100
19.37.2940,445-0,53%100
19.33.4140,43-0,57%200
19.33.3640,37-0,71%400
19.33.3640,38-0,69%100
OraValoreVar.%Volume
19.29.5440,28-0,93%100
19.27.3240,29-0,91%100
19.23.3940,34-0,79%104
19.23.3940,33-0,81%100
19.12.2440,42-0,59%100
19.12.2440,40-0,64%100
19.00.4740,415-0,60%100
19.00.4740,41-0,61%100
19.00.4740,44-0,54%100
18.58.3640,35-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```