Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Worthington Steel

Mercato: NYSE

39,925
+2,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.1639,925+2,58%100
17.40.1639,905+2,53%400
17.40.1639,92+2,57%100
17.36.0439,925+2,58%163
17.33.4939,88+2,47%100
17.33.4939,93+2,60%400
17.32.2439,93+2,60%100
17.32.0239,75+2,13%389
17.32.0239,88+2,47%100
17.32.0239,874+2,45%200
17.30.4139,805+2,27%100
17.27.1139,81+2,29%100
17.23.2039,80+2,26%100
17.23.2039,785+2,22%400
17.21.4539,77+2,18%300
17.21.4539,83+2,34%396
17.21.0939,85+2,39%200
17.21.0939,84+2,36%100
17.21.0939,83+2,34%100
17.21.0339,78+2,21%2.200
17.21.0239,79+2,24%200
17.21.0239,78+2,21%100
17.21.0239,73+2,08%100
17.21.0239,71+2,03%270
17.20.5139,79+2,24%200
17.20.0939,87+2,44%100
17.18.3539,86+2,42%100
17.15.0339,78+2,21%100
17.15.0339,79+2,24%100
17.14.1339,71+2,03%900
OraValoreVar.%Volume
17.12.3539,74+2,11%200
17.12.3539,73+2,08%100
17.12.3539,74+2,11%200
17.12.3539,73+2,08%100
17.12.3539,74+2,11%300
17.08.1939,68+1,95%400
17.07.1039,71+2,03%100
17.07.1039,67+1,93%300
17.06.5039,61+1,77%155
17.06.5039,70+2,00%100
16.57.4339,86+2,42%100
16.55.4339,85+2,39%100
16.46.2839,67+1,93%100
16.46.2839,65+1,88%300
16.46.2839,69+1,98%100
16.38.2139,50+1,49%2.600
16.31.5239,59+1,72%100
16.31.5239,56+1,64%100
16.31.5239,55+1,62%100
16.31.5239,54+1,59%100
16.31.5239,55+1,62%100
16.29.5839,50+1,49%100
16.29.5339,54+1,59%100
16.29.5339,53+1,57%600
16.29.5339,52+1,54%300
16.28.0539,54+1,59%100
16.28.0539,46+1,39%200
16.27.5939,56+1,64%1.100
16.27.5439,555+1,63%400
16.27.5439,58+1,70%1.600
OraValoreVar.%Volume
16.24.0439,595+1,73%500
16.22.2639,65+1,88%146
16.21.0039,66+1,90%100
16.21.0039,675+1,94%100
16.21.0039,58+1,70%100
16.21.0039,63+1,82%200
16.21.0039,58+1,70%100
16.21.0039,56+1,64%100
16.21.0039,57+1,67%100
16.21.0039,58+1,70%200
16.21.0039,60+1,75%200
16.21.0039,655+1,89%293
16.20.5539,68+1,95%100
16.20.4839,73+2,08%4.173
16.19.2539,71+2,03%5.495
16.18.1239,8299+2,34%172
16.12.0539,73+2,08%300
16.06.5039,67+1,93%100
16.06.5039,68+1,95%445
16.05.0239,67+1,93%200
16.05.0239,68+1,95%100
16.05.0039,65+1,88%300
16.04.5739,66+1,90%100
16.04.5739,68+1,95%165
16.04.5339,65+1,88%300
16.04.5239,66+1,90%200
16.04.5239,65+1,88%100
16.04.5239,485+1,45%100
16.04.5239,65+1,88%100
16.04.5239,62+1,80%100
OraValoreVar.%Volume
16.04.5239,4925+1,47%100
16.04.5239,485+1,45%100
16.04.5239,49+1,46%100
16.04.5239,485+1,45%300
16.04.5239,63+1,82%100
16.04.5239,485+1,45%100
16.04.5239,67+1,93%400
16.04.5239,65+1,88%400
16.04.3239,495+1,48%144
16.03.2439,69+1,98%210

(*) I dati sono limitati agli ultimi 100 contratti.

```