Milano 29-mag
50.037 +0,42%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

2,817
+0,79%

valuta in GBP

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
17.35.012,817+0,79%3.066.471
17.29.592,823+1,00%935
17.29.592,822+0,97%520
17.29.482,824+1,04%319
17.29.472,825+1,07%588
17.29.302,824+1,04%1.700
17.29.182,825+1,07%910
17.29.182,826+1,11%790
17.29.032,828+1,18%1.288
17.29.032,827+1,14%507
17.28.382,827+1,14%3.135
17.28.302,828+1,18%1.004
17.27.462,827+1,14%639
17.27.382,826+1,11%2.212
17.27.292,827+1,14%2.645
17.27.292,828+1,18%774
17.26.292,828+1,18%365
17.26.292,827+1,14%774
17.26.292,826+1,11%217
17.26.292,825+1,07%390
17.26.292,826+1,11%2.759
17.26.292,827+1,14%2.716
17.26.292,828+1,18%1.562
17.26.292,829+1,22%829
17.24.332,827+1,14%184
17.24.312,829+1,22%1.566
17.24.302,831+1,29%3.431
17.24.072,831+1,29%1.058
17.24.072,832+1,32%333
17.24.072,83+1,25%856
OraValoreVar.%Volume
17.24.052,83+1,25%5
17.22.522,829+1,22%610
17.22.332,829+1,22%628
17.22.332,828+1,18%6
17.22.332,828+1,18%365
17.22.142,827+1,14%219
17.21.142,826+1,11%2.216
17.20.502,827+1,14%234
17.20.462,825+1,07%2.416
17.20.382,823+1,00%228
17.20.382,822+0,97%1.218
17.20.182,82+0,89%442
17.20.142,821+0,93%1.740
17.20.142,82+0,89%1.000
17.19.542,822+0,97%573
17.19.542,821+0,93%3.012
17.18.572,819+0,86%650
17.18.562,82+0,89%500
17.18.562,821+0,93%741
17.18.562,82+0,89%659
17.18.562,819+0,86%1.392
17.18.082,821+0,93%45
17.17.232,824+1,04%865
17.17.232,822+0,97%643
17.17.232,823+1,00%770
17.17.232,822+0,97%160
17.15.402,825+1,07%366
17.15.402,827+1,14%1.329
17.15.402,826+1,11%344
17.15.262,825+1,07%808
OraValoreVar.%Volume
17.15.262,826+1,11%3.925
17.14.262,827+1,14%620
17.14.262,831+1,29%1.299
17.14.262,829+1,22%10
17.13.242,828+1,18%392
17.13.232,829+1,22%514
17.12.562,834+1,40%487
17.12.562,833+1,36%537
17.12.562,834+1,40%1.623
17.12.562,831+1,29%173
17.12.402,836+1,47%52
17.12.332,836+1,47%316
17.12.332,835+1,43%590
17.12.282,835+1,43%2.159
17.11.532,832+1,32%6
17.11.532,833+1,36%442
17.10.522,831+1,29%113
17.10.272,833+1,36%1.214
17.09.462,832+1,32%152
17.09.112,833+1,36%764
17.09.042,835+1,43%1.400
17.09.042,834+1,40%130
17.07.032,832+1,32%721
17.07.022,833+1,36%975
17.06.382,834+1,40%282
17.06.192,834+1,40%344
17.06.192,836+1,47%528
17.06.182,835+1,43%1.685
17.06.142,836+1,47%6
17.05.432,835+1,43%339
OraValoreVar.%Volume
17.05.412,836+1,47%1.701
17.05.402,835+1,43%627
17.05.402,834+1,40%488
17.05.352,837+1,50%830
17.05.342,838+1,54%493
17.05.312,841+1,65%121
17.05.302,84+1,61%837
17.05.102,838+1,54%865
17.05.012,836+1,47%250
17.05.012,835+1,43%869

(*) I dati sono limitati agli ultimi 100 contratti.

```