WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

2,622

+1,75%

valuta in GBP

Ultimo aggiornamento: 10/03/2026 9.16
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.16.52	2,622	+1,75%	840	2.202,48
9.16.27	2,618	+1,59%	328	858,70
9.16.26	2,62	+1,67%	232	607,84
9.15.37	2,619	+1,63%	44	115,24
9.15.32	2,622	+1,75%	280	734,16
9.15.16	2,62	+1,67%	9.215	24.143,30
9.15.04	2,621	+1,71%	100	262,10
9.15.04	2,619	+1,63%	989	2.590,19
9.14.36	2,614	+1,44%	1.636	4.276,50
9.14.33	2,617	+1,55%	296	774,63
9.14.33	2,614	+1,44%	328	857,39
9.14.33	2,613	+1,40%	1.093	2.856,01
9.14.03	2,608	+1,20%	957	2.495,86
9.13.13	2,619	+1,63%	1.350	3.535,65
9.13.04	2,617	+1,55%	360	942,12
9.13.04	2,615	+1,47%	377	985,86
9.13.02	2,614	+1,44%	1.300	3.398,20
9.13.02	2,615	+1,47%	577	1.508,86
9.12.05	2,616	+1,51%	459	1.200,74
9.11.29	2,615	+1,47%	313	818,50
9.11.27	2,616	+1,51%	709	1.854,74
9.11.17	2,613	+1,40%	858	2.241,95
9.10.54	2,621	+1,71%	1.504	3.941,98
9.10.51	2,63	+2,06%	48.326	127.097,38
9.10.51	2,628	+1,98%	469	1.232,53
9.10.51	2,622	+1,75%	1.689	4.428,56
9.10.51	2,623	+1,79%	1.695	4.445,99
9.10.51	2,625	+1,86%	1.042	2.735,25
9.10.51	2,63	+2,06%	1.005	2.643,15
9.10.51	2,629	+2,02%	995	2.615,86

Ora	Valore	Var.%	Volume	Controvalore
9.10.51	2,628	+1,98%	976	2.564,93
9.10.51	2,627	+1,94%	858	2.253,97
9.10.51	2,626	+1,90%	2.413	6.336,54
9.10.51	2,625	+1,86%	1.911	5.016,38
9.10.51	2,623	+1,79%	1.005	2.636,12
9.10.51	2,63	+2,06%	5.393	14.183,59
9.10.51	2,627	+1,94%	1.503	3.948,38
9.10.51	2,626	+1,90%	2.202	5.782,45
9.10.47	2,624	+1,82%	163	427,71
9.10.29	2,625	+1,86%	858	2.252,25
9.10.26	2,628	+1,98%	555	1.458,54
9.10.26	2,626	+1,90%	166	435,92
9.10.26	2,625	+1,86%	683	1.792,88
9.10.13	2,617	+1,55%	1.616	4.229,07
9.10.13	2,619	+1,63%	153	400,71
9.10.13	2,621	+1,71%	387	1.014,33
9.10.13	2,618	+1,59%	500	1.309,00
9.10.13	2,62	+1,67%	969	2.538,78
9.10.13	2,617	+1,55%	912	2.386,70
9.10.13	2,62	+1,67%	971	2.544,02
9.10.13	2,619	+1,63%	1.065	2.789,24
9.10.13	2,617	+1,55%	342	895,01
9.10.13	2,616	+1,51%	216	565,06
9.10.13	2,615	+1,47%	863	2.256,75
9.10.13	2,621	+1,71%	153	401,01
9.09.09	2,616	+1,51%	370	967,92
9.07.29	2,628	+1,98%	180	473,04
9.07.29	2,627	+1,94%	1.004	2.637,51
9.07.29	2,626	+1,90%	206	540,96
9.07.29	2,625	+1,86%	217	569,63

Ora	Valore	Var.%	Volume	Controvalore
9.07.17	2,62	+1,67%	512	1.341,44
9.07.17	2,619	+1,63%	416	1.089,50
9.07.16	2,622	+1,75%	338	886,24
9.06.59	2,622	+1,75%	131	343,48
9.06.59	2,623	+1,79%	680	1.783,64
9.06.58	2,621	+1,71%	169	442,95
9.06.52	2,616	+1,51%	272	711,55
9.06.38	2,614	+1,44%	515	1.346,21
9.06.27	2,62	+1,67%	15.000	39.300,00
9.06.27	2,621	+1,71%	32	83,87
9.06.08	2,629	+2,02%	150	394,35
9.06.08	2,63	+2,06%	921	2.422,23
9.06.08	2,631	+2,10%	49	128,92
9.06.08	2,632	+2,13%	1	2,63
9.05.51	2,633	+2,17%	603	1.587,70
9.05.50	2,634	+2,21%	550	1.448,70
9.03.13	2,644	+2,60%	471	1.245,32
9.03.13	2,645	+2,64%	184	486,68
9.02.50	2,638	+2,37%	350	923,30
9.02.30	2,645	+2,64%	304	804,08
9.02.30	2,644	+2,60%	350	925,40
9.02.30	2,643	+2,56%	359	948,84
9.02.30	2,642	+2,52%	993	2.623,51
9.02.30	2,647	+2,72%	486	1.286,44
9.02.12	2,641	+2,48%	862	2.276,54
9.00.41	2,648	+2,76%	289	765,27
9.00.41	2,647	+2,72%	746	1.974,66
9.00.41	2,649	+2,79%	745	1.973,51
9.00.29	2,648	+2,76%	883	2.338,18
9.00.21	2,65	+2,83%	1.500	3.975,00

Ora	Valore	Var.%	Volume	Controvalore
9.00.21	2,648	+2,76%	1.064	2.817,47
9.00.21	2,644	+2,60%	379	1.002,08
9.00.20	2,638	+2,37%	143	377,23
9.00.20	2,641	+2,48%	152	401,43
9.00.20	2,642	+2,52%	1.562	4.126,80
9.00.20	2,637	+2,33%	1.343	3.541,49
9.00.20	2,628	+1,98%	4.992	13.118,98
17.35.22	2,577	INV.	43.278	111.527,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide