WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

3,825

-0,49%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	3,825	INV.	2.791.745	10.678.424,63
17.30.00	3,789	-0,94%	638	2.417,38
17.29.59	3,782	-1,12%	396	1.497,67
17.29.58	3,789	-0,94%	3.907	14.803,62
17.29.55	3,79	-0,92%	297	1.125,63
17.29.55	3,789	-0,94%	2.544	9.639,22
17.29.53	3,79	-0,92%	344	1.303,76
17.29.53	3,789	-0,94%	1.579	5.982,83
17.29.46	3,787	-0,99%	444	1.681,43
17.29.46	3,789	-0,94%	344	1.303,42
17.29.46	3,788	-0,97%	843	3.193,28
17.29.18	3,787	-0,99%	250	946,75
17.29.12	3,788	-0,97%	779	2.950,85
17.28.42	3,784	-1,07%	33	124,87
17.28.33	3,783	-1,10%	190	718,77
17.28.23	3,783	-1,10%	8	30,26
17.28.23	3,784	-1,07%	151	571,38
17.28.20	3,784	-1,07%	18	68,11
17.28.18	3,783	-1,10%	156	590,15
17.28.18	3,784	-1,07%	139	525,98
17.27.34	3,788	-0,97%	517	1.958,40
17.27.32	3,787	-0,99%	438	1.658,71
17.27.32	3,782	-1,12%	40	151,28
17.27.22	3,779	-1,20%	96	362,78
17.27.22	3,781	-1,15%	315	1.191,02
17.27.22	3,782	-1,12%	84	317,69
17.27.22	3,783	-1,10%	334	1.263,52
17.27.22	3,787	-0,99%	335	1.268,65
17.27.22	3,781	-1,15%	405	1.531,31
17.27.16	3,79	-0,92%	456	1.728,24

Ora	Valore	Var.%	Volume	Controvalore
17.27.16	3,788	-0,97%	679	2.572,05
17.27.15	3,789	-0,94%	2.600	9.851,40
17.27.15	3,788	-0,97%	732	2.772,82
17.27.15	3,787	-0,99%	462	1.749,59
17.27.15	3,786	-1,02%	668	2.529,05
17.27.15	3,785	-1,05%	41	155,19
17.27.03	3,784	-1,07%	1.789	6.769,58
17.27.03	3,783	-1,10%	319	1.206,78
17.27.02	3,783	-1,10%	590	2.231,97
17.27.00	3,782	-1,12%	61	230,70
17.27.00	3,783	-1,10%	1.610	6.090,63
17.27.00	3,782	-1,12%	1.396	5.279,67
17.26.59	3,779	-1,20%	90	340,11
17.26.59	3,78	-1,18%	410	1.549,80
17.26.59	3,782	-1,12%	1.310	4.954,42
17.26.59	3,778	-1,23%	82	309,80
17.26.59	3,779	-1,20%	252	952,31
17.26.59	3,78	-1,18%	39	147,42
17.26.59	3,781	-1,15%	239	903,66
17.26.52	3,784	-1,07%	77	291,37
17.26.48	3,78	-1,18%	300	1.134,00
17.26.39	3,783	-1,10%	673	2.545,96
17.26.39	3,782	-1,12%	38	143,72
17.26.39	3,782	-1,12%	163	616,47
17.26.27	3,783	-1,10%	198	749,03
17.26.24	3,783	-1,10%	953	3.605,20
17.26.24	3,782	-1,12%	543	2.053,63
17.26.16	3,782	-1,12%	620	2.344,84
17.26.16	3,778	-1,23%	508	1.919,22
17.26.16	3,779	-1,20%	349	1.318,87

Ora	Valore	Var.%	Volume	Controvalore
17.26.16	3,78	-1,18%	330	1.247,40
17.26.16	3,782	-1,12%	100	378,20
17.26.03	3,785	-1,05%	563	2.130,96
17.25.55	3,786	-1,02%	900	3.407,40
17.25.22	3,785	-1,05%	436	1.650,26
17.25.22	3,787	-0,99%	559	2.116,93
17.25.11	3,786	-1,02%	159	601,97
17.24.08	3,784	-1,07%	680	2.573,12
17.23.47	3,783	-1,10%	65	245,90
17.23.13	3,781	-1,15%	126	476,41
17.23.13	3,782	-1,12%	338	1.278,32
17.22.23	3,785	-1,05%	679	2.570,02
17.22.23	3,786	-1,02%	400	1.514,40
17.21.34	3,782	-1,12%	346	1.308,57
17.21.34	3,786	-1,02%	553	2.093,66
17.21.34	3,781	-1,15%	148	559,59
17.21.31	3,788	-0,97%	1.225	4.640,30
17.21.31	3,785	-1,05%	354	1.339,89
17.21.31	3,781	-1,15%	88	332,73
17.21.31	3,782	-1,12%	75	283,65
17.21.31	3,786	-1,02%	106	401,32
17.21.30	3,787	-0,99%	362	1.370,89
17.20.42	3,785	-1,05%	366	1.385,31
17.20.42	3,787	-0,99%	523	1.980,60
17.20.25	3,782	-1,12%	55	208,01
17.20.25	3,786	-1,02%	646	2.445,76
17.20.12	3,788	-0,97%	56	212,13
17.19.32	3,786	-1,02%	66	249,88
17.19.31	3,788	-0,97%	99	375,01
17.18.40	3,786	-1,02%	281	1.063,87

Ora	Valore	Var.%	Volume	Controvalore
17.18.40	3,788	-0,97%	318	1.204,58
17.18.40	3,79	-0,92%	414	1.569,06
17.18.14	3,788	-0,97%	824	3.121,31
17.16.40	3,786	-1,02%	645	2.441,97
17.16.40	3,787	-0,99%	259	980,83
17.16.06	3,785	-1,05%	397	1.502,65
17.15.47	3,783	-1,10%	60	226,98
17.15.30	3,783	-1,10%	514	1.944,46
17.15.30	3,784	-1,07%	226	855,18
17.15.30	3,779	-1,20%	368	1.390,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide