WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

2,871

+1,66%

valuta in GBP

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,871	+1,66%	962	2.761,90
17.35.29	2,871	+1,66%	1.463.404	4.201.432,88
17.30.00	2,888	+2,27%	587	1.695,26
17.29.55	2,884	+2,12%	240	692,16
17.29.55	2,887	+2,23%	1.391	4.015,82
17.29.55	2,884	+2,12%	200	576,80
17.29.44	2,887	+2,23%	1.157	3.340,26
17.29.44	2,885	+2,16%	1.974	5.694,99
17.29.41	2,89	+2,34%	145	419,05
17.29.27	2,888	+2,27%	2.102	6.070,58
17.29.17	2,889	+2,30%	637	1.840,29
17.29.05	2,888	+2,27%	299	863,51
17.28.56	2,887	+2,23%	2.633	7.601,47
17.28.53	2,885	+2,16%	657	1.895,45
17.28.53	2,886	+2,20%	6.797	19.616,14
17.28.31	2,883	+2,09%	41	118,20
17.27.56	2,885	+2,16%	300	865,50
17.27.56	2,886	+2,20%	1.277	3.685,42
17.27.56	2,887	+2,23%	1.015	2.930,31
17.27.35	2,885	+2,16%	973	2.807,11
17.27.33	2,886	+2,20%	1.013	2.923,52
17.27.33	2,885	+2,16%	1.537	4.434,25
17.27.31	2,884	+2,12%	690	1.989,96
17.27.03	2,886	+2,20%	101	291,49
17.26.46	2,887	+2,23%	281	811,25
17.26.46	2,885	+2,16%	1.745	5.034,33
17.26.46	2,886	+2,20%	1.780	5.137,08
17.26.46	2,888	+2,27%	964	2.784,03
17.26.45	2,886	+2,20%	1.576	4.548,34
17.26.16	2,885	+2,16%	531	1.531,94

Ora	Valore	Var.%	Volume	Controvalore
17.26.16	2,884	+2,12%	893	2.575,41
17.25.29	2,883	+2,09%	1.583	4.563,79
17.25.16	2,882	+2,05%	310	893,42
17.24.42	2,88	+1,98%	2.944	8.478,72
17.24.38	2,879	+1,95%	304	875,22
17.24.38	2,88	+1,98%	304	875,52
17.24.18	2,879	+1,95%	756	2.176,52
17.22.44	2,88	+1,98%	2.526	7.274,88
17.22.42	2,879	+1,95%	449	1.292,67
17.22.10	2,88	+1,98%	956	2.753,28
17.21.54	2,881	+2,02%	442	1.273,40
17.20.36	2,878	+1,91%	1.208	3.476,62
17.20.25	2,879	+1,95%	2.098	6.040,14
17.19.11	2,878	+1,91%	2.670	7.684,26
17.19.11	2,877	+1,88%	2.238	6.438,73
17.17.19	2,875	+1,81%	975	2.803,13
17.17.19	2,876	+1,84%	1.873	5.386,75
17.16.40	2,874	+1,77%	277	796,10
17.16.40	2,876	+1,84%	353	1.015,23
17.16.40	2,875	+1,81%	1.972	5.669,50
17.16.40	2,876	+1,84%	2.725	7.837,10
17.16.06	2,879	+1,95%	276	794,60
17.15.22	2,876	+1,84%	367	1.055,49
17.15.22	2,877	+1,88%	180	517,86
17.15.22	2,877	+1,88%	367	1.055,86
17.15.12	2,876	+1,84%	101	290,48
17.14.00	2,875	+1,81%	2.462	7.078,25
17.13.46	2,873	+1,74%	424	1.218,15
17.13.44	2,872	+1,70%	208	597,38
17.13.05	2,871	+1,66%	1.698	4.874,96

Ora	Valore	Var.%	Volume	Controvalore
17.11.40	2,869	+1,59%	887	2.544,80
17.11.05	2,87	+1,63%	1.167	3.349,29
17.10.48	2,866	+1,49%	209	598,99
17.10.36	2,865	+1,45%	350	1.002,75
17.10.01	2,866	+1,49%	491	1.407,21
17.09.22	2,865	+1,45%	658	1.885,17
17.08.55	2,868	+1,56%	945	2.710,26
17.08.29	2,864	+1,42%	3.214	9.204,90
17.08.25	2,865	+1,45%	2.118	6.068,07
17.08.25	2,866	+1,49%	1.112	3.186,99
17.07.37	2,867	+1,52%	770	2.207,59
17.07.21	2,869	+1,59%	1.172	3.362,47
17.07.21	2,868	+1,56%	347	995,20
17.06.30	2,865	+1,45%	1.038	2.973,87
17.06.04	2,864	+1,42%	2.294	6.570,02
17.05.43	2,865	+1,45%	2.730	7.821,45
17.04.47	2,864	+1,42%	2.163	6.194,83
17.04.47	2,863	+1,38%	284	813,09
17.04.26	2,865	+1,45%	213	610,25
17.04.26	2,864	+1,42%	177	506,93
17.03.09	2,859	+1,24%	410	1.172,19
17.03.09	2,861	+1,31%	252	720,97
17.03.09	2,86	+1,27%	1.333	3.812,38
17.03.09	2,859	+1,24%	519	1.483,82
17.03.09	2,858	+1,20%	341	974,58
17.03.05	2,857	+1,17%	521	1.488,50
17.03.00	2,858	+1,20%	759	2.169,22
17.01.47	2,854	+1,06%	327	933,26
17.01.26	2,853	+1,03%	2.977	8.493,38
17.01.06	2,85	+0,92%	1.304	3.716,40

Ora	Valore	Var.%	Volume	Controvalore
17.01.06	2,851	+0,96%	513	1.462,56
17.01.06	2,853	+1,03%	274	781,72
17.00.52	2,854	+1,06%	1.388	3.961,35
17.00.43	2,855	+1,10%	282	805,11
17.00.32	2,856	+1,13%	3.111	8.885,02
17.00.10	2,854	+1,06%	1.587	4.529,30
17.00.10	2,853	+1,03%	159	453,63
17.00.06	2,853	+1,03%	353	1.007,11
16.59.55	2,854	+1,06%	468	1.335,67
16.59.55	2,852	+0,99%	1.801	5.136,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide