Milano 21-gen
44.488 0,00%
Nasdaq 21-gen
25.327 +1,36%
Dow Jones 21-gen
49.077 +1,21%
Londra 21-gen
10.138 0,00%
Francoforte 21-gen
24.561 0,00%

WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

3,101
+0,81%

valuta in GBP

Ultimo aggiornamento: 21/01/2026
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
17.35.093,101INV.1.773.222
17.29.363,117+0,52%2.564
17.29.053,12+0,61%1.909
17.28.513,12+0,61%502
17.28.513,121+0,64%79
17.28.183,12+0,61%338
17.28.183,121+0,64%329
17.28.163,121+0,64%464
17.28.163,12+0,61%200
17.27.103,122+0,68%387
17.27.083,12+0,61%473
17.26.263,119+0,58%197
17.25.533,118+0,55%513
17.25.203,121+0,64%546
17.25.203,122+0,68%624
17.25.203,12+0,61%387
17.25.203,119+0,58%205
17.25.203,122+0,68%655
17.24.553,121+0,64%471
17.24.553,12+0,61%117
17.23.123,119+0,58%210
17.22.293,118+0,55%101
17.21.203,117+0,52%2.051
17.21.173,116+0,48%213
17.21.173,115+0,45%291
17.21.173,115+0,45%131
17.21.063,116+0,48%500
17.21.063,117+0,52%65
17.20.283,118+0,55%465
17.19.433,117+0,52%651
OraValoreVar.%Volume
17.18.003,119+0,58%283
17.15.353,118+0,55%440
17.15.293,119+0,58%393
17.15.293,12+0,61%813
17.14.233,118+0,55%906
17.14.023,117+0,52%511
17.12.403,119+0,58%821
17.12.403,12+0,61%429
17.10.263,118+0,55%235
17.10.083,116+0,48%330
17.08.283,118+0,55%1.101
17.08.253,116+0,48%1.275
17.07.273,117+0,52%137
17.07.253,118+0,55%127
17.06.163,119+0,58%1.356
17.05.583,118+0,55%448
17.04.313,119+0,58%200
17.02.063,121+0,64%1.000
17.02.013,122+0,68%1.146
17.00.273,124+0,74%81
16.59.033,127+0,84%1.126
16.58.043,126+0,81%3.000
16.56.483,124+0,74%1.351
16.55.473,126+0,81%1.326
16.55.463,125+0,77%1.092
16.55.303,124+0,74%243
16.53.273,123+0,71%23
16.51.093,125+0,77%941
16.50.313,123+0,71%162
16.50.303,125+0,77%810
OraValoreVar.%Volume
16.49.453,127+0,84%3.725
16.49.293,126+0,81%114
16.47.373,127+0,84%859
16.46.053,13+0,94%153
16.46.053,129+0,90%2.129
16.45.133,13+0,94%234
16.45.023,129+0,90%50
16.42.173,133+1,03%341
16.42.173,131+0,97%474
16.42.173,132+1,00%977
16.42.173,133+1,03%455
16.40.273,136+1,13%244
16.40.073,133+1,03%242
16.38.073,135+1,10%197
16.37.583,132+1,00%2.300
16.37.583,133+1,03%78
16.37.583,134+1,06%385
16.33.283,134+1,06%263
16.33.183,133+1,03%679
16.31.233,132+1,00%267
16.31.183,131+0,97%1.105
16.31.183,13+0,94%71
16.28.303,125+0,77%620
16.28.303,126+0,81%774
16.27.463,124+0,74%3.394
16.27.373,123+0,71%1.599
16.27.113,124+0,74%203
16.26.493,126+0,81%756
16.26.293,127+0,84%144
16.26.153,129+0,90%1.031
OraValoreVar.%Volume
16.25.233,128+0,87%100
16.25.123,13+0,94%35
16.25.113,128+0,87%479
16.23.243,13+0,94%144
16.23.243,131+0,97%144
16.23.243,13+0,94%1.358
16.21.373,129+0,90%212
16.21.373,128+0,87%735
16.21.373,127+0,84%137
16.21.373,128+0,87%310

(*) I dati sono limitati agli ultimi 100 contratti.

```