WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

5,242

+1,39%

valuta in GBP

Ultimo aggiornamento: 20/06/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 20/06/2025

Ora	Valore	Var.%	Volume	Controvalore
11.59.44	5,246	+1,47	50	262
11.59.44	5,244	+1,43	6	31
11.59.44	5,242	+1,39	26	136
11.59.44	5,244	+1,43	40	210
11.59.44	5,242	+1,39	43	225
11.59.44	5,244	+1,43	14	73
11.59.31	5,242	+1,39	51	267
11.59.31	5,244	+1,43	1.623	8.511
11.59.30	5,242	+1,39	1.325	6.946
11.59.30	5,244	+1,43	620	3.251
11.59.29	5,242	+1,39	51	267
11.59.29	5,244	+1,43	267	1.400
11.59.29	5,246	+1,47	2.143	11.242
11.59.29	5,244	+1,43	483	2.533
11.59.27	5,242	+1,39	1.883	9.871
11.59.15	5,244	+1,43	333	1.746
11.59.15	5,246	+1,47	565	2.964
11.59.05	5,244	+1,43	903	4.735
11.59.00	5,246	+1,47	2.774	14.552
11.58.59	5,244	+1,43	17	89
11.58.59	5,246	+1,47	35	184
11.58.59	5,244	+1,43	26	136
11.58.59	5,246	+1,47	34	178
11.58.59	5,244	+1,43	43	225
11.58.59	5,246	+1,47	17	89
11.58.45	5,244	+1,43	28	147
11.58.45	5,246	+1,47	511	2.681
11.58.45	5,244	+1,43	1	5
11.58.45	5,246	+1,47	2.233	11.714
11.58.44	5,244	+1,43	17	89

```