WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

3,354

-1,18%

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	3,35	-1,30%	2.163	7.246,05
17.29.35	3,351	-1,27%	3.497	11.718,45
17.29.35	3,354	-1,18%	2.144	7.190,98
17.29.34	3,353	-1,21%	4.706	15.779,22
17.29.34	3,354	-1,18%	2.648	8.881,39
17.29.32	3,355	-1,15%	2.448	8.213,04
17.29.32	3,356	-1,12%	1.705	5.721,98
17.29.32	3,357	-1,09%	1.038	3.484,57
17.29.32	3,358	-1,06%	100	335,80
17.29.09	3,358	-1,06%	3.473	11.662,33
17.29.09	3,36	-1,00%	1.552	5.214,72
17.28.29	3,36	-1,00%	100	336,00
17.27.43	3,362	-0,94%	373	1.254,03
17.27.43	3,361	-0,97%	5.401	18.152,76
17.27.17	3,363	-0,91%	785	2.639,96
17.27.09	3,364	-0,88%	2.109	7.094,68
17.26.54	3,364	-0,88%	823	2.768,57
17.26.54	3,362	-0,94%	50	168,10
17.26.49	3,363	-0,91%	1.000	3.363,00
17.26.44	3,362	-0,94%	823	2.766,93
17.26.28	3,361	-0,97%	500	1.680,50
17.26.25	3,362	-0,94%	2.351	7.904,06
17.26.17	3,364	-0,88%	948	3.189,07
17.26.17	3,363	-0,91%	1.091	3.669,03
17.26.17	3,364	-0,88%	7.507	25.253,55
17.26.12	3,366	-0,82%	761	2.561,53
17.26.12	3,367	-0,80%	46	154,88
17.26.12	3,365	-0,85%	2.214	7.450,11
17.25.59	3,368	-0,77%	419	1.411,19
17.25.55	3,367	-0,80%	1.391	4.683,50

Ora	Valore	Var.%	Volume	Controvalore
17.25.49	3,369	-0,74%	328	1.105,03
17.25.42	3,368	-0,77%	710	2.391,28
17.25.29	3,369	-0,74%	911	3.069,16
17.25.05	3,37	-0,71%	2.568	8.654,16
17.24.55	3,371	-0,68%	134	451,71
17.24.45	3,37	-0,71%	673	2.268,01
17.24.45	3,371	-0,68%	823	2.774,33
17.24.45	3,372	-0,65%	490	1.652,28
17.24.45	3,372	-0,65%	478	1.611,82
17.24.43	3,371	-0,68%	10	33,71
17.24.43	3,372	-0,65%	4.195	14.145,54
17.24.39	3,371	-0,68%	836	2.818,16
17.24.39	3,37	-0,71%	1.200	4.044,00
17.24.39	3,371	-0,68%	368	1.240,53
17.24.02	3,37	-0,71%	8.604	28.995,48
17.23.59	3,369	-0,74%	2.612	8.799,83
17.23.59	3,368	-0,77%	294	990,19
17.23.59	3,367	-0,80%	286	962,96
17.23.59	3,368	-0,77%	351	1.182,17
17.23.59	3,367	-0,80%	1.243	4.185,18
17.23.59	3,368	-0,77%	730	2.458,64
17.23.59	3,367	-0,80%	2.173	7.316,49
17.23.32	3,366	-0,82%	45	151,47
17.23.32	3,367	-0,80%	1.134	3.818,18
17.23.32	3,366	-0,82%	1.161	3.907,93
17.23.05	3,365	-0,85%	899	3.025,14
17.22.00	3,366	-0,82%	6.207	20.892,76
17.21.57	3,364	-0,88%	258	867,91
17.21.42	3,362	-0,94%	50	168,10
17.21.32	3,365	-0,85%	760	2.557,40

Ora	Valore	Var.%	Volume	Controvalore
17.21.32	3,364	-0,88%	742	2.496,09
17.21.11	3,366	-0,82%	1.000	3.366,00
17.21.04	3,365	-0,85%	1.013	3.408,75
17.21.04	3,367	-0,80%	1.486	5.003,36
17.21.04	3,369	-0,74%	1.088	3.665,47
17.21.04	3,367	-0,80%	413	1.390,57
17.21.04	3,368	-0,77%	2.451	8.254,97
17.21.04	3,367	-0,80%	1.479	4.979,79
17.21.04	3,366	-0,82%	970	3.265,02
17.21.04	3,365	-0,85%	3.520	11.844,80
17.21.04	3,364	-0,88%	1.000	3.364,00
17.21.04	3,364	-0,88%	727	2.445,63
17.19.42	3,362	-0,94%	1.850	6.219,70
17.19.11	3,361	-0,97%	909	3.055,15
17.19.10	3,36	-1,00%	25	84,00
17.19.10	3,361	-0,97%	568	1.909,05
17.17.54	3,36	-1,00%	440	1.478,40
17.17.53	3,361	-0,97%	1.162	3.905,48
17.17.53	3,36	-1,00%	1.531	5.144,16
17.17.40	3,362	-0,94%	399	1.341,44
17.17.40	3,361	-0,97%	212	712,53
17.17.40	3,36	-1,00%	544	1.827,84
17.17.40	3,362	-0,94%	374	1.257,39
17.17.38	3,359	-1,03%	375	1.259,63
17.17.38	3,36	-1,00%	2.990	10.046,40
17.16.53	3,357	-1,09%	1.000	3.357,00
17.16.50	3,358	-1,06%	2.771	9.305,02
17.15.50	3,357	-1,09%	1.336	4.484,95
17.15.41	3,355	-1,15%	37	124,14
17.15.41	3,356	-1,12%	724	2.429,74

Ora	Valore	Var.%	Volume	Controvalore
17.14.56	3,356	-1,12%	1.648	5.530,69
17.14.01	3,358	-1,06%	8.852	29.725,02
17.13.39	3,357	-1,09%	2.379	7.986,30
17.13.17	3,358	-1,06%	500	1.679,00
17.13.16	3,356	-1,12%	500	1.678,00
17.12.20	3,358	-1,06%	2.300	7.723,40
17.12.08	3,357	-1,09%	669	2.245,83
17.12.07	3,36	-1,00%	2.000	6.720,00
17.12.05	3,357	-1,09%	534	1.792,64
17.12.05	3,358	-1,06%	1.008	3.384,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide