Milano 9:43
52.147 -0,43%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:43
10.732 -0,06%
25.514 -0,24%

WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

3,848
+0,60%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
9.41.403,848+0,60%273
9.40.233,839+0,37%259
9.39.123,836+0,29%112
9.37.293,84+0,39%1.136
9.37.293,839+0,37%903
9.37.293,838+0,34%151
9.36.033,835+0,26%756
9.36.033,837+0,31%206
9.35.123,838+0,34%381
9.35.113,837+0,31%1.000
9.35.113,838+0,34%1.406
9.35.113,839+0,37%367
9.35.113,841+0,42%5.280
9.35.113,839+0,37%2.060
9.35.113,84+0,39%346
9.33.193,843+0,47%424
9.33.193,841+0,42%838
9.31.063,834+0,24%1.000
9.31.063,836+0,29%292
9.30.203,84+0,39%1.032
9.30.033,838+0,34%389
9.30.033,831+0,16%90
9.30.033,832+0,18%443
9.30.033,833+0,21%250
9.30.033,834+0,24%260
9.30.003,841+0,42%138
9.29.093,842+0,44%141
9.29.093,841+0,42%42
9.29.093,838+0,34%370
9.29.093,841+0,42%94
OraValoreVar.%Volume
9.28.573,838+0,34%200
9.28.573,842+0,44%794
9.21.273,831+0,16%323
9.19.203,83+0,13%490
9.19.203,829+0,10%347
9.19.043,834+0,24%196
9.19.043,839+0,37%201
9.18.443,839+0,37%748
9.18.443,835+0,26%251
9.18.443,84+0,39%69
9.18.003,832+0,18%840
9.10.433,823-0,05%386
9.06.203,833+0,21%540
9.06.053,845+0,52%540
9.03.383,839+0,37%458
9.00.083,86+0,92%1.496
9.00.083,805-0,52%350
17.35.223,825INV.2.791.745

(*) I dati sono limitati agli ultimi 100 contratti.

```