WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

2,909

+1,61%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	2,909	INV.	1.940.174	5.643.966,17
17.30.00	2,901	-0,28%	3.176	9.213,58
17.29.40	2,902	-0,24%	367	1.065,03
17.29.40	2,903	-0,21%	69	200,31
17.29.40	2,903	-0,21%	367	1.065,40
17.29.39	2,902	-0,24%	531	1.540,96
17.29.38	2,903	-0,21%	33	95,80
17.29.35	2,902	-0,24%	1.443	4.187,59
17.29.20	2,903	-0,21%	839	2.435,62
17.29.18	2,904	-0,17%	205	595,32
17.28.30	2,903	-0,21%	807	2.342,72
17.27.52	2,904	-0,17%	682	1.980,53
17.27.37	2,903	-0,21%	1.327	3.852,28
17.27.30	2,905	-0,14%	409	1.188,15
17.27.30	2,904	-0,17%	959	2.784,94
17.25.45	2,905	-0,14%	421	1.223,01
17.25.23	2,906	-0,10%	780	2.266,68
17.25.13	2,904	-0,17%	1.213	3.522,55
17.25.13	2,905	-0,14%	1.119	3.250,70
17.25.13	2,905	-0,14%	954	2.771,37
17.25.12	2,906	-0,10%	2.403	6.983,12
17.23.18	2,905	-0,14%	1.804	5.240,62
17.23.18	2,904	-0,17%	3.371	9.789,38
17.23.11	2,902	-0,24%	1.969	5.714,04
17.23.11	2,903	-0,21%	1.160	3.367,48
17.23.11	2,904	-0,17%	655	1.902,12
17.23.11	2,906	-0,10%	4.193	12.184,86
17.21.12	2,907	-0,07%	558	1.622,11
17.20.39	2,908	-0,03%	133	386,76
17.20.04	2,906	-0,10%	215	624,79

Ora	Valore	Var.%	Volume	Controvalore
17.20.04	2,905	-0,14%	215	624,58
17.20.04	2,906	-0,10%	682	1.981,89
17.20.04	2,907	-0,07%	704	2.046,53
17.19.43	2,905	-0,14%	62	180,11
17.18.52	2,906	-0,10%	1.776	5.161,06
17.17.50	2,903	-0,21%	2.118	6.148,55
17.17.50	2,905	-0,14%	2.879	8.363,50
17.17.02	2,906	-0,10%	177	514,36
17.16.17	2,907	-0,07%	1.804	5.244,23
17.13.58	2,908	-0,03%	2.356	6.851,25
17.13.58	2,909	INV.	691	2.010,12
17.13.58	2,909	INV.	532	1.547,59
17.13.56	2,908	-0,03%	1.437	4.178,80
17.13.56	2,907	-0,07%	1.614	4.691,90
17.13.00	2,908	-0,03%	1.034	3.006,87
17.13.00	2,907	-0,07%	3.539	10.287,87
17.13.00	2,905	-0,14%	1.154	3.352,37
17.10.39	2,906	-0,10%	1.283	3.728,40
17.10.18	2,904	-0,17%	2.975	8.639,40
17.09.55	2,906	-0,10%	476	1.383,26
17.09.32	2,904	-0,17%	3.508	10.187,23
17.09.32	2,905	-0,14%	2.660	7.727,30
17.09.32	2,905	-0,14%	1.158	3.363,99
17.09.05	2,908	-0,03%	1.390	4.042,12
17.09.05	2,906	-0,10%	2.508	7.288,25
17.08.25	2,906	-0,10%	50	145,30
17.07.38	2,908	-0,03%	1.367	3.975,24
17.05.11	2,908	-0,03%	90	261,72
17.05.11	2,906	-0,10%	981	2.850,79
17.04.45	2,909	INV.	239	695,25

Ora	Valore	Var.%	Volume	Controvalore
17.04.32	2,907	-0,07%	2.409	7.002,96
17.02.15	2,906	-0,10%	2.187	6.355,42
17.01.50	2,907	-0,07%	1.426	4.145,38
17.01.11	2,906	-0,10%	1.735	5.041,91
17.00.16	2,903	-0,21%	797	2.313,69
16.59.45	2,904	-0,17%	565	1.640,76
16.59.45	2,902	-0,24%	868	2.518,94
16.58.28	2,904	-0,17%	1.396	4.053,98
16.58.28	2,905	-0,14%	75	217,88
16.58.28	2,903	-0,21%	3.970	11.524,91
16.57.27	2,908	-0,03%	732	2.128,66
16.57.27	2,907	-0,07%	941	2.735,49
16.56.46	2,907	-0,07%	480	1.395,36
16.56.21	2,906	-0,10%	1.900	5.521,40
16.56.02	2,904	-0,17%	1.052	3.055,01
16.54.12	2,903	-0,21%	342	992,83
16.53.42	2,905	-0,14%	1.592	4.624,76
16.53.42	2,904	-0,17%	549	1.594,30
16.53.42	2,903	-0,21%	483	1.402,15
16.53.42	2,902	-0,24%	2.606	7.562,61
16.53.42	2,899	-0,34%	320	927,68
16.53.42	2,901	-0,28%	1.902	5.517,70
16.53.42	2,90	-0,31%	5.968	17.307,20
16.53.42	2,899	-0,34%	5.578	16.170,62
16.53.42	2,898	-0,38%	2.700	7.824,60
16.53.42	2,897	-0,41%	2.772	8.030,48
16.53.42	2,896	-0,45%	768	2.224,13
16.53.42	2,902	-0,24%	664	1.926,93
16.53.15	2,895	-0,48%	1.219	3.529,01
16.51.04	2,898	-0,38%	156	452,09

Ora	Valore	Var.%	Volume	Controvalore
16.50.50	2,90	-0,31%	1.289	3.738,10
16.50.36	2,901	-0,28%	200	580,20
16.49.30	2,903	-0,21%	108	313,52
16.49.30	2,901	-0,28%	1.216	3.527,62
16.49.30	2,902	-0,24%	295	856,09
16.47.54	2,903	-0,21%	666	1.933,40
16.45.31	2,906	-0,10%	860	2.499,16
16.44.49	2,907	-0,07%	2.189	6.363,42
16.43.30	2,908	-0,03%	819	2.381,65
16.43.30	2,909	INV.	239	695,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide