Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

2,953
+1,51%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.082,953+1,51%2.331.399
17.29.322,939+1,03%500
17.29.322,938+1,00%155
17.29.172,94+1,07%1.148
17.29.152,942+1,13%1.629
17.29.142,942+1,13%772
17.29.142,941+1,10%332
17.28.462,945+1,24%1.255
17.28.462,944+1,20%298
17.28.192,944+1,20%112
17.28.022,946+1,27%1.780
17.27.272,945+1,24%383
17.27.242,946+1,27%2.396
17.27.162,947+1,31%162
17.27.162,946+1,27%232
17.27.162,948+1,34%2.818
17.27.162,947+1,31%490
17.27.162,945+1,24%123
17.27.162,946+1,27%1.120
17.27.162,948+1,34%2.363
17.27.162,947+1,31%840
17.25.482,946+1,27%761
17.25.472,945+1,24%1.972
17.25.472,946+1,27%1.541
17.25.442,944+1,20%220
17.25.122,946+1,27%536
17.25.122,945+1,24%671
17.25.022,945+1,24%1.761
17.25.002,943+1,17%3.386
17.24.372,942+1,13%794
OraValoreVar.%Volume
17.24.272,941+1,10%91
17.24.272,94+1,07%313
17.23.472,943+1,17%1.476
17.23.332,941+1,10%1.906
17.23.332,94+1,07%50
17.23.172,939+1,03%50
17.23.172,94+1,07%1.000
17.23.032,944+1,20%241
17.23.032,942+1,13%850
17.22.472,941+1,10%220
17.22.352,943+1,17%1.175
17.22.352,944+1,20%850
17.22.042,945+1,24%1.046
17.22.032,942+1,13%50
17.22.032,943+1,17%500
17.22.032,944+1,20%650
17.22.032,945+1,24%850
17.22.032,946+1,27%4.556
17.22.032,949+1,38%2.588
17.21.282,947+1,31%8.921
17.21.192,949+1,38%192
17.21.182,948+1,34%329
17.21.172,949+1,38%793
17.20.032,946+1,27%95
17.20.032,944+1,20%532
17.20.032,945+1,24%1.004
17.20.032,946+1,27%636
17.20.032,944+1,20%1.039
17.20.032,945+1,24%1.152
17.20.032,946+1,27%2.307
OraValoreVar.%Volume
17.20.032,947+1,31%682
17.20.032,948+1,34%1.010
17.20.032,949+1,38%560
17.20.032,95+1,41%1.354
17.20.032,951+1,44%767
17.20.032,945+1,24%50
17.19.502,949+1,38%1.700
17.19.162,945+1,24%2.067
17.19.162,946+1,27%765
17.19.022,943+1,17%1.038
17.19.022,942+1,13%667
17.18.512,944+1,20%219
17.18.202,944+1,20%116
17.18.202,945+1,24%143
17.18.142,945+1,24%1
17.18.102,944+1,20%735
17.18.082,937+0,96%18
17.18.082,938+1,00%132
17.18.082,943+1,17%1.930
17.18.082,942+1,13%397
17.18.082,943+1,17%440
17.18.082,942+1,13%462
17.18.082,941+1,10%789
17.18.082,942+1,13%772
17.18.082,943+1,17%987
17.18.082,941+1,10%660
17.18.082,943+1,17%267
17.18.082,939+1,03%50
17.18.082,941+1,10%508
17.18.082,944+1,20%393
OraValoreVar.%Volume
17.18.082,941+1,10%436
17.18.082,942+1,13%636
17.18.082,944+1,20%636
17.18.082,941+1,10%140
17.18.082,942+1,13%1.121
17.18.082,944+1,20%678
17.18.082,942+1,13%541
17.18.082,945+1,24%541
17.18.082,943+1,17%2.876
17.18.082,944+1,20%553

(*) I dati sono limitati agli ultimi 100 contratti.

```