WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

2,788

-2,89%

valuta in GBP

Ultimo aggiornamento: 21/07/2026 13.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.28.15	2,788	-2,89%	10	27,88
13.28.02	2,789	-2,86%	208	580,11
13.26.02	2,788	-2,89%	49	136,61
13.21.56	2,783	-3,07%	3.910	10.881,53
13.21.56	2,784	-3,03%	1.517	4.223,33
13.21.56	2,785	-3,00%	693	1.930,01
13.21.56	2,786	-2,96%	268	746,65
13.21.56	2,787	-2,93%	343	955,94
13.21.56	2,788	-2,89%	269	749,97
13.21.56	2,787	-2,93%	194	540,68
13.12.21	2,79	-2,82%	322	898,38
13.12.21	2,791	-2,79%	1.056	2.947,30
13.11.19	2,79	-2,82%	314	876,06
13.11.18	2,792	-2,75%	242	675,66
13.10.12	2,795	-2,65%	753	2.104,64
12.58.48	2,80	-2,47%	1	2,80
12.51.14	2,798	-2,54%	454	1.270,29
12.51.14	2,799	-2,51%	712	1.992,89
12.51.14	2,799	-2,51%	182	509,42
12.48.32	2,801	-2,44%	716	2.005,52
12.48.19	2,801	-2,44%	364	1.019,56
12.48.19	2,802	-2,40%	961	2.692,72
12.46.38	2,803	-2,37%	514	1.440,74
12.37.29	2,808	-2,19%	567	1.592,14
12.31.52	2,804	-2,33%	843	2.363,77
12.31.17	2,805	-2,30%	144	403,92
12.30.53	2,806	-2,26%	42	117,85
12.30.50	2,805	-2,30%	427	1.197,74
12.30.50	2,804	-2,33%	1.581	4.433,12
12.30.50	2,803	-2,37%	181	507,34

Ora	Valore	Var.%	Volume	Controvalore
12.30.50	2,802	-2,40%	1.066	2.986,93
12.30.50	2,801	-2,44%	3.363	9.419,76
12.30.39	2,802	-2,40%	1.975	5.533,95
12.30.37	2,806	-2,26%	1.300	3.647,80
12.30.37	2,807	-2,23%	1.300	3.649,10
12.30.17	2,809	-2,16%	828	2.325,85
12.30.17	2,808	-2,19%	474	1.330,99
12.29.18	2,812	-2,06%	1	2,81
12.23.51	2,81	-2,12%	513	1.441,53
12.23.51	2,809	-2,16%	822	2.309,00
12.23.47	2,813	-2,02%	2.500	7.032,50
12.23.06	2,814	-1,99%	10	28,14
12.19.39	2,812	-2,06%	1.841	5.176,89
12.18.59	2,811	-2,09%	2.196	6.172,96
12.15.21	2,81	-2,12%	851	2.391,31
12.13.59	2,813	-2,02%	1	2,81
12.12.20	2,814	-1,99%	844	2.375,02
12.10.32	2,817	-1,88%	256	721,15
12.10.30	2,816	-1,92%	268	754,69
12.10.03	2,813	-2,02%	242	680,75
12.07.50	2,816	-1,92%	113	318,21
12.01.40	2,815	-1,95%	204	574,26
12.01.08	2,815	-1,95%	137	385,66
12.01.08	2,816	-1,92%	1.709	4.812,54
11.58.11	2,812	-2,06%	482	1.355,38
11.56.48	2,814	-1,99%	45	126,63
11.56.48	2,813	-2,02%	856	2.407,93
11.53.07	2,816	-1,92%	41	115,46
11.49.32	2,819	-1,81%	137	386,20
11.49.21	2,817	-1,88%	430	1.211,31

Ora	Valore	Var.%	Volume	Controvalore
11.48.06	2,814	-1,99%	706	1.986,68
11.48.06	2,815	-1,95%	204	574,26
11.47.36	2,814	-1,99%	276	776,66
11.45.38	2,815	-1,95%	73	205,50
11.45.36	2,816	-1,92%	54	152,06
11.40.48	2,818	-1,85%	147	414,25
11.40.29	2,82	-1,78%	881	2.484,42
11.40.29	2,819	-1,81%	346	975,37
11.33.19	2,828	-1,50%	832	2.352,90
11.32.42	2,825	-1,60%	100	282,50
11.32.42	2,826	-1,57%	557	1.574,08
11.32.07	2,823	-1,67%	55	155,27
11.30.23	2,822	-1,71%	17	47,97
11.30.19	2,821	-1,74%	610	1.720,81
11.30.19	2,823	-1,67%	862	2.433,43
11.29.13	2,825	-1,60%	1.026	2.898,45
11.27.51	2,822	-1,71%	835	2.356,37
11.26.08	2,823	-1,67%	143	403,69
11.26.08	2,824	-1,64%	151	426,42
11.26.08	2,825	-1,60%	12	33,90
11.22.13	2,826	-1,57%	870	2.458,62
11.20.14	2,827	-1,53%	324	915,95
11.15.45	2,825	-1,60%	400	1.130,00
11.13.55	2,826	-1,57%	1.805	5.100,93
11.13.54	2,827	-1,53%	756	2.137,21
11.13.38	2,829	-1,46%	939	2.656,43
11.08.26	2,826	-1,57%	419	1.184,09
11.06.26	2,823	-1,67%	46	129,86
11.06.26	2,824	-1,64%	471	1.330,10
11.03.01	2,822	-1,71%	530	1.495,66

Ora	Valore	Var.%	Volume	Controvalore
11.01.07	2,815	-1,95%	502	1.413,13
10.56.39	2,814	-1,99%	1.638	4.609,33
10.56.39	2,813	-2,02%	6	16,88
10.53.03	2,814	-1,99%	90	253,26
10.48.50	2,809	-2,16%	798	2.241,58
10.48.50	2,808	-2,19%	2.864	8.042,11
10.47.53	2,808	-2,19%	610	1.712,88
10.46.14	2,808	-2,19%	1.819	5.107,75
10.46.14	2,807	-2,23%	415	1.164,91
10.46.10	2,809	-2,16%	192	539,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide