WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

2,952

+1,48%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.12.32	2,952	+1,48%	1.242	3.666,38
9.12.32	2,953	+1,51%	478	1.411,53
9.12.01	2,959	+1,72%	1.266	3.746,09
9.12.01	2,958	+1,68%	1.857	5.493,01
9.12.00	2,953	+1,51%	1.805	5.330,17
9.12.00	2,95	+1,41%	1.321	3.896,95
9.11.59	2,952	+1,48%	1.298	3.831,70
9.11.59	2,951	+1,44%	1.299	3.833,35
9.11.58	2,946	+1,27%	1.242	3.658,93
9.10.12	2,941	+1,10%	1.349	3.967,41
9.10.12	2,94	+1,07%	1.350	3.969,00
9.10.12	2,939	+1,03%	1.302	3.826,58
9.09.03	2,931	+0,76%	38	111,38
9.09.03	2,932	+0,79%	1.360	3.987,52
9.09.03	2,929	+0,69%	80	234,32
9.07.58	2,934	+0,86%	1.496	4.389,26
9.07.57	2,935	+0,89%	1.344	3.944,64
9.07.57	2,936	+0,93%	1.242	3.646,51
9.07.14	2,931	+0,76%	1.264	3.704,78
9.06.57	2,933	+0,83%	1.256	3.683,85
9.06.57	2,932	+0,79%	1.314	3.852,65
9.06.57	2,931	+0,76%	1.252	3.669,61
9.04.35	2,926	+0,58%	304	889,50
9.04.34	2,931	+0,76%	619	1.814,29
9.04.34	2,933	+0,83%	1.337	3.921,42
9.04.04	2,935	+0,89%	202	592,87
9.04.04	2,936	+0,93%	401	1.177,34
9.04.04	2,937	+0,96%	202	593,27
9.03.54	2,94	+1,07%	194	570,36
9.03.54	2,935	+0,89%	1.349	3.959,32

Ora	Valore	Var.%	Volume	Controvalore
9.03.54	2,939	+1,03%	1.942	5.707,54
9.03.53	2,932	+0,79%	1.790	5.248,28
9.03.53	2,93	+0,72%	1.285	3.765,05
9.00.08	2,906	-0,10%	9.820	28.536,92
17.38.41	2,909	INV.	2.227	6.478,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide