Milano 11:18
45.124 +2,50%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 11:18
10.410 +1,57%
Francoforte 11:18
23.918 +2,17%

WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

2,615
+1,47%

valuta in GBP

Ultimo aggiornamento: 10/03/2026 11.16
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
11.16.322,615+1,47%649
11.16.252,618+1,59%184
11.16.122,619+1,63%296
11.15.472,617+1,55%1.215
11.12.272,614+1,44%339
11.12.262,615+1,47%168
11.02.482,621+1,71%606
11.01.502,618+1,59%45
11.01.272,62+1,67%1.038
10.57.302,625+1,86%370
10.56.522,63+2,06%606
10.56.522,627+1,94%698
10.56.522,627+1,94%111
10.53.282,629+2,02%650
10.48.012,631+2,10%921
10.48.002,63+2,06%631
10.45.282,627+1,94%429
10.45.202,63+2,06%197
10.45.152,631+2,10%396
10.44.022,637+2,33%446
10.41.502,637+2,33%372
10.41.502,636+2,29%46
10.41.502,638+2,37%720
10.41.472,633+2,17%660
10.41.472,635+2,25%1.293
10.41.472,634+2,21%2.228
10.41.472,631+2,10%418
10.41.472,629+2,02%311
10.41.472,63+2,06%505
10.41.302,632+2,13%1.349
OraValoreVar.%Volume
10.41.302,633+2,17%462
10.41.302,636+2,29%1.116
10.41.302,631+2,10%790
10.28.282,632+2,13%410
10.28.162,629+2,02%245
10.28.162,63+2,06%1.184
10.26.022,63+2,06%8.724
10.26.022,629+2,02%265
10.19.022,625+1,86%400
10.15.222,626+1,90%1.254
10.15.062,627+1,94%346
10.11.452,622+1,75%345
10.07.132,625+1,86%434
10.06.252,624+1,82%328
10.06.252,623+1,79%72
10.05.302,624+1,82%379
10.05.302,625+1,86%329
10.03.232,619+1,63%1.452
10.03.122,615+1,47%652
10.03.082,618+1,59%251
10.03.082,617+1,55%1.751
10.03.082,619+1,63%749
10.00.262,613+1,40%2.576
10.00.062,618+1,59%312
10.00.062,617+1,55%551
9.58.482,624+1,82%426
9.57.062,627+1,94%328
9.56.322,626+1,90%62
9.55.572,628+1,98%1.262
9.55.572,623+1,79%62
OraValoreVar.%Volume
9.55.572,626+1,90%124
9.55.572,623+1,79%1.063
9.55.572,628+1,98%427
9.55.572,626+1,90%414
9.55.572,623+1,79%370
9.55.472,624+1,82%42
9.55.342,628+1,98%1.813
9.55.342,626+1,90%386
9.55.342,624+1,82%187
9.54.012,622+1,75%1.311
9.54.012,621+1,71%359
9.53.492,618+1,59%701
9.53.492,617+1,55%1.648
9.53.462,621+1,71%657
9.53.142,617+1,55%100
9.50.592,627+1,94%133
9.50.442,628+1,98%84
9.50.352,628+1,98%84
9.50.352,63+2,06%412
9.50.352,628+1,98%70
9.50.352,63+2,06%412
9.45.192,633+2,17%328
9.45.192,632+2,13%1.727
9.45.172,634+2,21%543
9.45.142,633+2,17%2.209
9.45.092,632+2,13%159
9.45.092,629+2,02%1.633
9.45.092,63+2,06%192
9.45.092,635+2,25%170
9.45.092,63+2,06%201
OraValoreVar.%Volume
9.45.092,632+2,13%1.363
9.45.092,633+2,17%216
9.43.302,638+2,37%156
9.43.282,637+2,33%239
9.40.052,627+1,94%402
9.40.042,626+1,90%1.001
9.39.092,617+1,55%201
9.39.082,614+1,44%328
9.35.172,622+1,75%316
9.34.352,619+1,63%398

(*) I dati sono limitati agli ultimi 100 contratti.

```