WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

4,087

-2,46%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	4,087	-2,46%	1.050.795	4.294.599,17
17.30.00	4,075	-2,74%	1.500	6.112,50
17.29.54	4,07	-2,86%	1.014	4.126,98
17.29.54	4,071	-2,84%	1.083	4.408,89
17.29.51	4,075	-2,74%	500	2.037,50
17.29.50	4,072	-2,82%	617	2.512,42
17.29.48	4,073	-2,79%	478	1.946,89
17.29.48	4,075	-2,74%	87	354,53
17.29.48	4,077	-2,70%	500	2.038,50
17.29.48	4,075	-2,74%	771	3.141,83
17.29.48	4,074	-2,77%	100	407,40
17.29.48	4,073	-2,79%	302	1.230,05
17.29.48	4,071	-2,84%	402	1.636,54
17.29.48	4,072	-2,82%	835	3.400,12
17.29.43	4,073	-2,79%	351	1.429,62
17.29.43	4,076	-2,72%	500	2.038,00
17.29.43	4,075	-2,74%	112	456,40
17.29.43	4,074	-2,77%	588	2.395,51
17.29.41	4,076	-2,72%	1.048	4.271,65
17.29.41	4,074	-2,77%	100	407,40
17.29.37	4,075	-2,74%	26	105,95
17.29.37	4,074	-2,77%	26	105,92
17.29.37	4,075	-2,74%	364	1.483,30
17.29.37	4,076	-2,72%	500	2.038,00
17.29.36	4,074	-2,77%	1.279	5.210,65
17.29.28	4,076	-2,72%	483	1.968,71
17.29.28	4,078	-2,67%	55	224,29
17.29.28	4,075	-2,74%	482	1.964,15
17.29.17	4,077	-2,70%	55	224,24
17.29.17	4,076	-2,72%	320	1.304,32

Ora	Valore	Var.%	Volume	Controvalore
17.29.17	4,075	-2,74%	227	925,03
17.29.17	4,074	-2,77%	373	1.519,60
17.29.17	4,075	-2,74%	373	1.519,98
17.29.17	4,078	-2,67%	180	734,04
17.29.17	4,077	-2,70%	320	1.304,64
17.29.17	4,076	-2,72%	298	1.214,65
17.29.17	4,075	-2,74%	612	2.493,90
17.29.12	4,074	-2,77%	895	3.646,23
17.29.10	4,075	-2,74%	640	2.608,00
17.29.10	4,074	-2,77%	428	1.743,67
17.29.03	4,076	-2,72%	534	2.176,58
17.29.03	4,077	-2,70%	541	2.205,66
17.29.03	4,075	-2,74%	874	3.561,55
17.29.01	4,076	-2,72%	163	664,39
17.28.59	4,078	-2,67%	16	65,25
17.28.59	4,077	-2,70%	34	138,62
17.28.59	4,078	-2,67%	150	611,70
17.28.59	4,077	-2,70%	102	415,85
17.28.59	4,078	-2,67%	611	2.491,66
17.28.59	4,077	-2,70%	811	3.306,45
17.28.58	4,079	-2,65%	1.027	4.189,13
17.28.57	4,078	-2,67%	50	203,90
17.28.57	4,076	-2,72%	603	2.457,83
17.28.57	4,077	-2,70%	454	1.850,96
17.28.57	4,076	-2,72%	1.067	4.349,09
17.28.57	4,073	-2,79%	517	2.105,74
17.28.54	4,075	-2,74%	215	876,13
17.28.54	4,074	-2,77%	1.629	6.636,55
17.28.54	4,076	-2,72%	955	3.892,58
17.28.54	4,075	-2,74%	1.158	4.718,85

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	4,074	-2,77%	6	24,44
17.28.50	4,075	-2,74%	536	2.184,20
17.28.42	4,076	-2,72%	4.266	17.388,22
17.28.39	4,078	-2,67%	1.358	5.537,92
17.28.39	4,076	-2,72%	1.075	4.381,70
17.28.36	4,075	-2,74%	34	138,55
17.28.36	4,076	-2,72%	100	407,60
17.28.36	4,075	-2,74%	44	179,30
17.28.36	4,076	-2,72%	1.736	7.075,94
17.28.36	4,075	-2,74%	1.250	5.093,75
17.28.36	4,076	-2,72%	2.027	8.262,05
17.28.36	4,077	-2,70%	3	12,23
17.28.35	4,079	-2,65%	1.010	4.119,79
17.28.23	4,078	-2,67%	75	305,85
17.28.15	4,077	-2,70%	529	2.156,73
17.28.03	4,077	-2,70%	1.473	6.005,42
17.28.03	4,078	-2,67%	1.574	6.418,77
17.27.57	4,078	-2,67%	274	1.117,37
17.27.57	4,08	-2,63%	127	518,16
17.27.55	4,079	-2,65%	384	1.566,34
17.27.50	4,081	-2,60%	1.991	8.125,27
17.27.43	4,082	-2,58%	1.515	6.184,23
17.27.42	4,083	-2,55%	370	1.510,71
17.27.42	4,084	-2,53%	508	2.074,67
17.27.38	4,085	-2,51%	1.604	6.552,34
17.27.38	4,087	-2,46%	880	3.596,56
17.27.30	4,086	-2,48%	824	3.366,86
17.27.29	4,084	-2,53%	479	1.956,24
17.27.29	4,086	-2,48%	689	2.815,25
17.27.29	4,085	-2,51%	174	710,79

Ora	Valore	Var.%	Volume	Controvalore
17.27.29	4,086	-2,48%	308	1.258,49
17.27.11	4,084	-2,53%	1.231	5.027,40
17.26.58	4,082	-2,58%	426	1.738,93
17.26.58	4,083	-2,55%	32	130,66
17.26.58	4,084	-2,53%	842	3.438,73
17.26.56	4,082	-2,58%	380	1.551,16
17.26.56	4,083	-2,55%	527	2.151,74
17.26.56	4,083	-2,55%	842	3.437,89
17.26.55	4,084	-2,53%	548	2.238,03
17.26.55	4,085	-2,51%	439	1.793,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide