WPP

ISIN: JE00B8KF9B49 - Mercato: LSE - Domestic

3,688

+1,60%

valuta in GBP

Ultimo aggiornamento: 13/08/2025
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	3,688	+1,60%	478	1.762,86
17.29.55	3,685	+1,52%	744	2.741,64
17.29.55	3,686	+1,54%	951	3.505,39
17.29.45	3,688	+1,60%	1.400	5.163,20
17.29.28	3,687	+1,57%	919	3.388,35
17.29.11	3,687	+1,57%	2.416	8.907,79
17.29.11	3,688	+1,60%	1.229	4.532,55
17.29.10	3,686	+1,54%	3.464	12.768,30
17.28.52	3,686	+1,54%	175	645,05
17.28.52	3,687	+1,57%	150	553,05
17.28.43	3,688	+1,60%	500	1.844,00
17.28.39	3,69	+1,65%	2.278	8.405,82
17.28.39	3,689	+1,63%	70	258,23
17.28.39	3,69	+1,65%	502	1.852,38
17.28.39	3,689	+1,63%	919	3.390,19
17.28.39	3,688	+1,60%	4.974	18.344,11
17.28.38	3,687	+1,57%	2.757	10.165,06
17.28.37	3,686	+1,54%	1.846	6.804,36
17.28.14	3,687	+1,57%	1.400	5.161,80
17.28.13	3,688	+1,60%	100	368,80
17.28.13	3,687	+1,57%	1.340	4.940,58
17.28.13	3,686	+1,54%	719	2.650,23
17.28.08	3,687	+1,57%	120	442,44
17.28.08	3,686	+1,54%	140	516,04
17.28.08	3,687	+1,57%	974	3.591,14
17.28.08	3,686	+1,54%	347	1.279,04
17.27.03	3,687	+1,57%	1.579	5.821,77
17.27.02	3,688	+1,60%	510	1.880,88
17.27.01	3,689	+1,63%	1.455	5.367,50
17.27.01	3,688	+1,60%	878	3.238,06

Ora	Valore	Var.%	Volume	Controvalore
17.26.46	3,691	+1,68%	2.830	10.445,53
17.26.46	3,69	+1,65%	1.300	4.797,00
17.26.03	3,693	+1,74%	1.695	6.259,64
17.26.03	3,694	+1,76%	500	1.847,00
17.26.02	3,695	+1,79%	348	1.285,86
17.26.02	3,694	+1,76%	2.776	10.254,54
17.25.52	3,695	+1,79%	919	3.395,71
17.24.46	3,694	+1,76%	1.910	7.055,54
17.24.43	3,693	+1,74%	2.168	8.006,42
17.24.43	3,692	+1,71%	1.718	6.342,86
17.23.49	3,693	+1,74%	1.304	4.815,67
17.22.41	3,694	+1,76%	1.944	7.181,14
17.22.24	3,695	+1,79%	1.382	5.106,49
17.22.24	3,694	+1,76%	1.847	6.822,82
17.22.24	3,693	+1,74%	1.787	6.599,39
17.22.13	3,695	+1,79%	1.047	3.868,67
17.22.13	3,694	+1,76%	1.337	4.938,88
17.22.09	3,695	+1,79%	1.607	5.937,87
17.22.09	3,694	+1,76%	1.298	4.794,81
17.22.00	3,694	+1,76%	2.637	9.741,08
17.21.45	3,693	+1,74%	332	1.226,08
17.21.28	3,692	+1,71%	717	2.647,16
17.20.50	3,694	+1,76%	200	738,80
17.20.48	3,694	+1,76%	919	3.394,79
17.20.48	3,693	+1,74%	512	1.890,82
17.20.48	3,695	+1,79%	260	960,70
17.20.37	3,692	+1,71%	2.103	7.764,28
17.20.36	3,693	+1,74%	285	1.052,51
17.20.28	3,69	+1,65%	790	2.915,10
17.20.28	3,691	+1,68%	729	2.690,74

Ora	Valore	Var.%	Volume	Controvalore
17.19.28	3,691	+1,68%	919	3.392,03
17.19.28	3,69	+1,65%	829	3.059,01
17.19.23	3,689	+1,63%	425	1.567,83
17.19.19	3,688	+1,60%	1.709	6.302,79
17.19.19	3,689	+1,63%	2.058	7.591,96
17.18.23	3,689	+1,63%	379	1.398,13
17.18.23	3,688	+1,60%	501	1.847,69
17.18.23	3,688	+1,60%	1.857	6.848,62
17.18.17	3,687	+1,57%	2.053	7.569,41
17.18.17	3,685	+1,52%	2.108	7.767,98
17.17.58	3,686	+1,54%	910	3.354,26
17.17.56	3,687	+1,57%	980	3.613,26
17.17.56	3,686	+1,54%	432	1.592,35
17.17.56	3,687	+1,57%	1.478	5.449,39
17.17.56	3,686	+1,54%	414	1.526,00
17.17.56	3,685	+1,52%	511	1.883,04
17.17.55	3,684	+1,49%	404	1.488,34
17.16.49	3,685	+1,52%	2.198	8.099,63
17.16.37	3,686	+1,54%	1.151	4.242,59
17.16.37	3,687	+1,57%	870	3.207,69
17.16.36	3,687	+1,57%	2.477	9.132,70
17.16.36	3,685	+1,52%	2.095	7.720,08
17.16.32	3,687	+1,57%	135	497,75
17.16.32	3,686	+1,54%	919	3.387,43
17.16.31	3,688	+1,60%	340	1.253,92
17.16.27	3,69	+1,65%	148	546,12
17.16.27	3,689	+1,63%	1.474	5.437,59
17.16.27	3,688	+1,60%	1.330	4.905,04
17.16.27	3,689	+1,63%	388	1.431,33
17.16.19	3,686	+1,54%	2.936	10.822,10

Ora	Valore	Var.%	Volume	Controvalore
17.16.19	3,685	+1,52%	919	3.386,52
17.16.19	3,686	+1,54%	979	3.608,59
17.16.19	3,687	+1,57%	516	1.902,49
17.16.06	3,685	+1,52%	15	55,28
17.15.56	3,686	+1,54%	2.951	10.877,39
17.15.44	3,684	+1,49%	3.419	12.595,60
17.15.44	3,685	+1,52%	3.280	12.086,80
17.15.44	3,685	+1,52%	919	3.386,52
17.15.43	3,684	+1,49%	655	2.413,02
17.15.23	3,683	+1,46%	3.385	12.466,96

(*) I dati sono limitati agli ultimi 100 contratti.

```