Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

W&T Offshore

Mercato: NYSE

1,67
+2,45%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.021,67INV.71.306
21.59.551,665-0,30%1.592
21.59.541,66-0,60%300
21.59.541,665-0,30%1.458
21.59.491,67INV.220
21.59.481,665-0,30%661
21.59.421,67INV.300
21.59.391,665-0,30%3.301
21.59.311,6699-0,01%246
21.59.141,665-0,30%4.511
21.58.591,6686-0,08%298
21.58.551,665-0,30%1.379
21.58.451,67INV.867
21.58.431,665-0,30%1.782
21.58.331,6691-0,05%109
21.58.191,665-0,30%845
21.58.151,6686-0,08%142
21.58.111,665-0,30%1.977
21.57.591,6699-0,01%1.257
21.57.591,665-0,30%200
21.57.571,67INV.500
21.57.561,665-0,30%2.188
21.57.531,67INV.100
21.57.501,665-0,30%3.926
21.57.391,67INV.1.580
21.57.201,665-0,30%400
21.57.101,67INV.1.750
21.53.551,665-0,30%200
21.53.481,67INV.100
21.53.481,6686-0,08%230
OraValoreVar.%Volume
21.53.481,6617-0,50%1.000
21.53.151,665-0,30%731
21.53.001,67INV.100
21.53.001,665-0,30%539
21.52.351,67INV.325
21.52.091,665-0,30%263
21.51.581,67INV.294
21.51.501,665-0,30%239
21.51.271,6661-0,23%2.000
21.51.261,6648-0,31%500
21.51.201,6644-0,34%100
21.51.201,67INV.100
21.50.551,665-0,30%256
21.50.321,665-0,30%404
21.50.321,67INV.100
21.50.311,67INV.100
21.50.311,6685-0,09%1.500
21.50.141,665-0,30%245
21.50.081,67INV.300
21.50.071,6699-0,01%139
21.50.071,665-0,30%1.175
21.49.401,67INV.455
21.49.391,665-0,30%2.248
21.49.081,67INV.600
21.49.011,665-0,30%700
21.49.011,66-0,60%4.400
21.48.541,67INV.2.200
21.48.541,665-0,30%130
21.48.541,66-0,60%1.000
21.48.531,6686-0,08%176
OraValoreVar.%Volume
21.48.531,67INV.500
21.48.531,665-0,30%700
21.48.531,66-0,60%19.154
21.48.531,655-0,90%100
21.48.531,66-0,60%1.700
21.46.301,655-0,90%260
21.46.201,6556-0,86%150
21.46.201,66-0,60%150
21.46.071,66-0,60%100
21.46.021,655-0,90%100
21.46.021,66-0,60%183
21.46.011,655-0,90%200
21.46.011,66-0,60%100
21.43.301,655-0,90%275
21.42.411,66-0,60%100
21.42.411,6599-0,60%450
21.40.191,655-0,90%850
21.40.011,6588-0,67%250
21.39.061,66-0,60%100
21.39.001,655-0,90%274
21.38.071,66-0,60%100
21.37.551,655-0,90%272
21.37.231,66-0,60%1.474
21.37.231,655-0,90%100
21.37.001,66-0,60%100
21.36.551,655-0,90%335
21.36.351,6548-0,91%1.000
21.36.121,655-0,90%4.615
21.35.501,66-0,60%2.923
21.35.491,65-1,20%13.020
OraValoreVar.%Volume
21.35.491,645-1,50%100
21.35.491,65-1,20%17.868
21.35.491,645-1,50%300
21.35.301,65-1,20%463
21.35.201,645-1,50%256
21.34.551,645-1,50%100
21.34.551,65-1,20%389
21.34.341,65-1,20%200
21.31.451,645-1,50%200
21.31.091,65-1,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```