Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

X4 Pharmaceuticals

Mercato: NASDAQ - National

4,5
-3,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.374,51-2,80%180
17.17.374,5016-2,98%4.000
17.17.374,50-3,02%1.000
17.16.164,51-2,80%351
17.16.164,50-3,02%1.349
17.16.154,52-2,59%300
17.16.144,525-2,48%1.000
17.16.144,535-2,26%700
17.16.144,53-2,37%800
17.16.144,535-2,26%446
17.16.144,54-2,16%548
17.16.144,535-2,26%159
17.16.144,54-2,16%100
17.16.144,535-2,26%186
17.16.144,54-2,16%200
17.16.144,535-2,26%241
17.16.144,54-2,16%100
17.16.144,5375-2,21%974
17.16.144,54-2,16%131
17.16.144,535-2,26%303
17.16.144,54-2,16%900
17.16.144,535-2,26%100
17.16.144,54-2,16%600
17.15.584,535-2,26%100
17.14.314,525-2,48%400
17.14.314,53-2,37%400
17.14.314,53-2,37%300
17.14.224,53-2,37%200
17.14.224,52-2,59%100
17.14.224,525-2,48%400
OraValoreVar.%Volume
17.14.084,53-2,37%1.400
17.14.044,525-2,48%378
17.14.044,53-2,37%1.100
17.14.034,54-2,16%580
17.14.014,53-2,37%100
17.14.014,55-1,94%100
17.14.014,53-2,37%100
17.14.014,525-2,48%838
17.14.014,52-2,59%400
17.14.014,525-2,48%100
17.14.014,52-2,59%1.595
17.14.014,525-2,48%100
17.14.014,535-2,26%100
17.14.014,525-2,48%100
17.14.014,535-2,26%400
17.14.014,53-2,37%100
17.14.014,535-2,26%100
17.14.014,525-2,48%139
17.14.014,535-2,26%100
17.14.014,53-2,37%120
17.14.014,535-2,26%300
17.14.014,525-2,48%154
17.14.014,53-2,37%120
17.14.014,525-2,48%140
17.14.014,53-2,37%200
17.14.014,535-2,26%380
17.14.014,525-2,48%154
17.14.014,53-2,37%1.364
17.14.014,535-2,26%100
17.14.014,53-2,37%2.100
OraValoreVar.%Volume
17.14.014,535-2,26%2.300
17.14.014,54-2,16%200
17.14.014,545-2,05%100
17.14.014,54-2,16%600
17.14.014,535-2,26%2.888
17.14.014,5375-2,21%149
17.14.014,535-2,26%100
17.14.014,54-2,16%200
17.14.014,535-2,26%1.820
17.14.014,54-2,16%300
17.14.014,535-2,26%756
17.12.454,52-2,59%474
17.12.454,525-2,48%600
17.12.184,511-2,78%333
17.10.104,515-2,69%100
17.09.364,52-2,59%300
17.06.584,53-2,37%100
17.06.584,52-2,59%600
17.02.084,515-2,69%100
16.59.494,5188-2,61%100
16.55.364,52-2,59%200
16.55.364,51-2,80%300
16.55.364,515-2,69%100
16.54.164,505-2,91%800
16.53.254,50-3,02%118
16.52.064,505-2,91%100
16.50.134,51-2,80%100
16.47.584,505-2,91%100
16.45.404,51-2,80%100
16.45.134,50-3,02%200
OraValoreVar.%Volume
16.44.574,495-3,12%100
16.44.554,50-3,02%300
16.44.354,51-2,80%1.153
16.44.304,50-3,02%100
16.44.304,495-3,12%1.902
16.44.304,50-3,02%100
16.41.454,495-3,12%100
16.38.474,50-3,02%300
16.38.394,50-3,02%100
16.38.394,495-3,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```