Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

X4 Pharmaceuticals

Mercato: NASDAQ - National

4,081
+2,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.554,0807INV.600
21.59.534,085+0,11%100
21.59.514,087+0,15%106
21.59.504,09+0,23%200
21.59.504,085+0,11%200
21.59.504,0807INV.100
21.59.504,08-0,02%1.945
21.59.494,09+0,23%628
21.59.454,095+0,35%126
21.59.414,09+0,23%1.880
21.59.404,095+0,35%144
21.59.404,09+0,23%688
21.59.364,095+0,35%934
21.59.314,0907+0,25%100
21.59.304,10+0,47%1.388
21.59.294,0907+0,25%100
21.59.294,10+0,47%300
21.59.294,0925+0,29%100
21.59.294,095+0,35%700
21.59.134,0907+0,25%100
21.59.044,0907+0,25%100
21.59.044,095+0,35%100
21.59.044,09+0,23%664
21.59.044,095+0,35%566
21.58.554,095+0,35%700
21.58.484,0907+0,25%200
21.58.484,095+0,35%200
21.58.484,09+0,23%3.387
21.58.484,095+0,35%510
21.58.404,0907+0,25%100
OraValoreVar.%Volume
21.58.404,095+0,35%200
21.58.384,09+0,23%838
21.58.364,095+0,35%187
21.58.364,0907+0,25%100
21.58.364,09+0,23%2.238
21.58.364,095+0,35%100
21.58.364,0907+0,25%100
21.58.364,0925+0,29%300
21.58.314,09+0,23%100
21.58.304,085+0,11%400
21.58.264,09+0,23%100
21.58.264,085+0,11%100
21.58.264,09+0,23%100
21.58.234,085+0,11%100
21.58.194,09+0,23%100
21.58.164,085+0,11%670
21.58.034,09+0,23%300
21.57.564,085+0,11%400
21.57.484,09+0,23%100
21.57.384,085+0,11%455
21.57.254,08-0,02%189
21.57.214,085+0,11%600
21.57.144,09+0,23%100
21.56.044,085+0,11%100
21.56.044,08-0,02%200
21.55.324,085+0,11%934
21.55.294,09+0,23%470
21.55.164,095+0,35%230
21.55.164,0907+0,25%100
21.55.164,09+0,23%2.338
OraValoreVar.%Volume
21.55.164,0907+0,25%100
21.55.164,095+0,35%200
21.55.134,09+0,23%100
21.55.024,095+0,35%100
21.55.014,0907+0,25%100
21.54.594,095+0,35%100
21.54.574,10+0,47%200
21.54.454,095+0,35%876
21.54.374,10+0,47%200
21.54.284,095+0,35%200
21.54.214,10+0,47%300
21.54.124,095+0,35%100
21.54.084,10+0,47%200
21.54.044,095+0,35%300
21.53.534,10+0,47%1.909
21.53.524,105+0,60%437
21.53.524,10+0,47%100
21.53.524,105+0,60%143
21.53.334,10+0,47%200
21.53.124,095+0,35%500
21.52.554,10+0,47%200
21.52.304,095+0,35%100
21.52.254,10+0,47%100
21.52.114,095+0,35%200
21.52.114,10+0,47%100
21.51.594,095+0,35%197
21.51.394,09+0,23%200
21.51.264,085+0,11%717
21.51.224,09+0,23%100
21.51.134,085+0,11%200
OraValoreVar.%Volume
21.51.124,08-0,02%600
21.51.024,075-0,14%800
21.51.014,08-0,02%5.276
21.51.014,085+0,11%100
21.51.014,0707-0,25%100
21.50.544,085+0,11%1.242
21.50.434,08-0,02%614
21.50.174,075-0,14%370
21.50.094,07-0,26%100
21.50.054,065-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```