Milano 16:22
53.697 -0,04%
Nasdaq 16:22
29.752 +0,10%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:22
26.356 +0,14%

X4 Pharmaceuticals

Mercato: NASDAQ - National

4,51
-2,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.074,51-2,80%100
16.18.574,505-2,91%300
16.18.264,5095-2,81%100
16.18.204,505-2,91%100
16.18.204,50-3,02%100
16.18.204,51-2,80%200
16.18.204,51-2,80%700
16.17.204,5168-2,66%384
16.16.414,505-2,91%200
16.16.394,51-2,80%217
16.16.394,50-3,02%952
16.16.014,52-2,59%100
16.15.584,525-2,48%100
16.15.574,52-2,59%302
16.15.574,515-2,69%100
16.15.494,5103-2,80%1.097
16.15.444,52-2,59%100
16.15.214,51-2,80%500
16.15.114,505-2,91%1.001
16.14.464,51-2,80%317
16.14.464,50-3,02%600
16.13.514,51-2,80%100
16.13.514,50-3,02%100
16.13.514,515-2,69%100
16.13.514,515-2,69%100
16.13.334,525-2,48%200
16.13.314,51-2,80%100
16.13.274,505-2,91%100
16.12.564,5095-2,81%100
16.12.564,51-2,80%100
OraValoreVar.%Volume
16.12.534,50-3,02%100
16.12.514,505-2,91%979
16.12.494,51-2,80%100
16.12.424,50-3,02%100
16.12.424,51-2,80%100
16.12.284,495-3,12%117
16.12.284,50-3,02%900
16.12.114,50-3,02%200
16.10.594,495-3,12%100
16.07.524,515-2,69%100
16.07.524,52-2,59%800
16.07.524,52-2,59%400
16.07.344,505-2,91%100
16.07.324,51-2,80%158
16.07.164,515-2,69%100
16.06.384,51-2,80%300
16.06.284,52-2,59%100
16.06.284,515-2,69%700
16.06.274,515-2,69%200
16.06.274,51-2,80%100
16.06.274,515-2,69%200
16.06.274,51-2,80%200
16.06.274,50-3,02%400
16.06.274,495-3,12%200
16.06.274,50-3,02%100
16.06.274,53-2,37%200
16.06.274,505-2,91%490
16.06.274,51-2,80%100
16.06.274,52-2,59%400
16.06.274,53-2,37%300
OraValoreVar.%Volume
16.06.274,54-2,16%100
16.06.274,53-2,37%300
16.06.274,54-2,16%1.253
16.06.274,53-2,37%400
16.06.274,54-2,16%100
16.06.274,53-2,37%400
16.06.274,54-2,16%100
16.06.274,53-2,37%653
16.06.274,54-2,16%800
16.06.274,53-2,37%100
16.06.274,51-2,80%500
16.06.274,50-3,02%100
16.06.124,4995-3,03%500
16.06.044,49-3,23%100
16.05.534,48-3,45%100
16.05.324,50-3,02%100
16.03.404,515-2,69%400
16.03.404,51-2,80%100
16.03.154,49-3,23%100
16.03.154,50-3,02%100
16.03.154,515-2,69%100
16.03.154,51-2,80%200
16.03.154,51-2,80%100
16.02.294,52-2,59%100
16.02.294,51-2,80%300
16.02.164,50-3,02%100
16.01.484,498-3,06%100
16.01.414,49-3,23%500
16.01.384,491-3,21%587
16.01.174,50-3,02%100
OraValoreVar.%Volume
16.01.174,51-2,80%100
16.01.174,52-2,59%1.032
16.01.174,495-3,12%100
16.01.064,51-2,80%500
16.01.064,505-2,91%100
16.01.064,50-3,02%100
16.00.454,51-2,80%409
16.00.454,515-2,69%100
16.00.064,51-2,80%584
16.00.064,50-3,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```