Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.11.05 | 1,09 | -1,36 | 100 | 109 |
17.10.57 | 1,08 | -2,26 | 100 | 108 |
17.10.54 | 1,09 | -1,36 | 200 | 218 |
17.10.54 | 1,085 | -1,81 | 200 | 217 |
17.10.44 | 1,09 | -1,36 | 1.603 | 1.747 |
17.10.16 | 1,085 | -1,81 | 200 | 217 |
17.10.15 | 1,08 | -2,26 | 100 | 108 |
17.09.39 | 1,085 | -1,81 | 100 | 109 |
17.09.37 | 1,08 | -2,26 | 100 | 108 |
17.09.30 | 1,0866 | -1,67 | 2.500 | 2.717 |
17.08.47 | 1,08 | -2,26 | 100 | 108 |
17.08.16 | 1,085 | -1,81 | 100 | 109 |
17.08.11 | 1,09 | -1,36 | 100 | 109 |
17.08.06 | 1,08 | -2,26 | 100 | 108 |
17.06.43 | 1,085 | -1,81 | 100 | 109 |
17.06.24 | 1,0864 | -1,68 | 1.000 | 1.086 |
17.06.19 | 1,085 | -1,81 | 100 | 109 |
17.06.16 | 1,0898 | -1,38 | 500 | 545 |
17.06.05 | 1,08 | -2,26 | 200 | 216 |
17.06.05 | 1,085 | -1,81 | 100 | 109 |
17.05.58 | 1,0803 | -2,24 | 1.620 | 1.750 |
17.05.55 | 1,09 | -1,36 | 100 | 109 |
17.04.50 | 1,08 | -2,26 | 1.487 | 1.606 |
17.04.18 | 1,085 | -1,81 | 100 | 109 |
17.04.12 | 1,08 | -2,26 | 5.161 | 5.574 |
17.04.04 | 1,085 | -1,81 | 100 | 109 |
17.03.26 | 1,08 | -2,26 | 4.950 | 5.346 |
17.03.26 | 1,085 | -1,81 | 200 | 217 |
17.03.05 | 1,08 | -2,26 | 100 | 108 |
17.02.38 | 1,0814 | -2,14 | 180 | 195 |