Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

X4 Pharmaceuticals

Mercato: NASDAQ - National

3,82
-6,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.543,825+0,13%100
20.59.533,82INV.200
20.59.523,83+0,26%294
20.59.503,82INV.600
20.59.363,825+0,13%516
20.59.303,82INV.200
20.59.303,81-0,26%100
20.59.303,82INV.975
20.59.303,81-0,26%300
20.59.213,82INV.1.664
20.58.493,825+0,13%113
20.57.373,83+0,26%200
20.57.303,835+0,39%100
20.57.303,83+0,26%400
20.57.173,835+0,39%300
20.57.043,84+0,52%111
20.56.583,835+0,39%200
20.56.563,84+0,52%829
20.56.403,845+0,65%112
20.56.403,85+0,79%565
20.56.093,86+1,05%500
20.55.573,87+1,31%200
20.55.403,85+0,79%1.000
20.55.043,845+0,65%202
20.54.293,85+0,79%200
20.54.293,86+1,05%600
20.51.373,85+0,79%100
20.51.073,86+1,05%410
20.50.063,865+1,18%203
20.50.003,87+1,31%775
OraValoreVar.%Volume
20.49.283,86+1,05%1.000
20.46.383,85+0,79%700
20.46.343,86+1,05%540
20.45.233,87+1,31%700
20.45.223,8701+1,31%400
20.40.173,88+1,57%278
20.40.123,87+1,31%2.054
20.39.333,86+1,05%200
20.37.313,87+1,31%100
20.35.563,88+1,57%300
20.35.563,89+1,83%600
20.28.573,90+2,09%200
20.28.563,895+1,96%200
20.26.483,90+2,09%100
20.26.083,91+2,36%100
20.25.423,90+2,09%100
20.25.373,91+2,36%707
20.25.133,90+2,09%100
20.18.223,91+2,36%348
20.18.183,905+2,23%400
20.18.063,91+2,36%863
20.15.543,925+2,75%500
20.15.263,93+2,88%100
20.15.263,92+2,62%200
20.15.083,92+2,62%300
20.14.343,91+2,36%912
20.09.543,905+2,23%971
20.09.023,90+2,09%900
20.08.013,895+1,96%100
20.07.403,89+1,83%228
OraValoreVar.%Volume
20.07.383,885+1,70%200
20.01.183,89+1,83%300
20.01.133,885+1,70%100
20.00.303,89+1,83%281
20.00.183,885+1,70%100
20.00.183,89+1,83%300
19.56.313,89+1,83%400
19.56.313,885+1,70%100
19.54.563,91+2,36%100
19.53.293,90+2,09%806
19.48.593,89+1,83%100
19.48.583,8927+1,90%1.300
19.42.253,89+1,83%100
19.41.503,90+2,09%800
19.41.163,91+2,36%100
19.39.363,92+2,62%100
19.38.013,9001+2,10%390
19.33.183,895+1,96%400
19.33.183,91+2,36%200
19.33.183,92+2,62%100
19.33.183,91+2,36%400
19.32.013,90+2,09%1.000
19.30.523,8939+1,93%100
19.29.053,885+1,70%300
19.24.363,89+1,83%600
19.24.203,885+1,70%1.300
19.23.323,88+1,57%100
19.23.323,885+1,70%300
19.22.423,89+1,83%400
19.18.043,89+1,83%100
OraValoreVar.%Volume
19.18.043,90+2,09%200
19.18.043,90+2,09%846
19.15.223,89+1,83%100
19.15.183,90+2,09%500
19.14.433,905+2,23%100
19.07.353,90+2,09%100
19.07.293,89+1,83%180
18.58.113,90+2,09%300
18.57.133,89+1,83%100
18.55.543,90+2,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```