Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

X4 Pharmaceuticals

Mercato: NASDAQ - National

3,8
+16,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,80INV.15.434
21.59.503,81+0,26%420
21.59.473,805+0,13%283
21.59.443,81+0,26%566
21.59.443,805+0,13%300
21.59.413,80INV.487
21.59.413,805+0,13%1.973
21.59.353,80INV.100
21.59.353,805+0,13%100
21.59.353,80INV.468
21.59.353,795-0,13%100
21.59.353,80INV.490
21.59.353,795-0,13%116
21.59.353,80INV.300
21.59.353,795-0,13%100
21.59.353,80INV.380
21.59.353,795-0,13%100
21.59.353,80INV.2.449
21.59.353,795-0,13%800
21.59.273,785-0,39%100
21.59.273,79-0,26%360
21.59.273,785-0,39%200
21.59.273,79-0,26%4.460
21.59.263,795-0,13%400
21.59.213,79-0,26%755
21.59.213,785-0,39%410
21.59.213,79-0,26%2.625
21.59.213,785-0,39%1.770
21.59.133,795-0,13%2.500
21.59.063,79-0,26%815
OraValoreVar.%Volume
21.59.063,80INV.1.354
21.59.063,81+0,26%2.033
21.59.063,805+0,13%200
21.59.063,81+0,26%435
21.59.063,805+0,13%200
21.59.063,81+0,26%100
21.59.063,805+0,13%200
21.59.063,81+0,26%100
21.59.063,805+0,13%600
21.59.063,81+0,26%4.645
21.59.063,805+0,13%200
21.59.063,81+0,26%4.615
21.59.053,80INV.3.503
21.59.053,795-0,13%200
21.58.563,80INV.100
21.58.563,805+0,13%100
21.58.433,805+0,13%491
21.58.383,80INV.400
21.58.383,805+0,13%700
21.58.383,80INV.100
21.58.383,805+0,13%800
21.58.383,80INV.2.829
21.58.163,7955-0,12%500
21.58.123,795-0,13%600
21.57.303,785-0,39%100
21.57.303,79-0,26%500
21.57.303,79-0,26%300
21.57.223,785-0,39%116
21.57.223,79-0,26%400
21.56.483,785-0,39%368
OraValoreVar.%Volume
21.56.473,775-0,66%110
21.56.473,78-0,53%100
21.56.473,775-0,66%180
21.56.473,78-0,53%600
21.56.473,775-0,66%101
21.56.473,7725-0,72%200
21.56.473,775-0,66%200
21.56.473,77-0,79%200
21.56.023,765-0,92%500
21.56.023,77-0,79%400
21.56.023,765-0,92%500
21.56.023,77-0,79%400
21.56.023,765-0,92%500
21.56.023,77-0,79%819
21.56.023,765-0,92%500
21.56.023,76-1,05%100
21.56.023,77-0,79%2.000
21.56.023,775-0,66%995
21.55.313,775-0,66%200
21.54.593,78-0,53%100
21.54.583,775-0,66%300
21.54.503,78-0,53%1.000
21.54.453,785-0,39%100
21.54.453,78-0,53%883
21.54.443,785-0,39%100
21.54.443,78-0,53%800
21.54.413,785-0,39%200
21.54.363,78-0,53%146
21.54.363,785-0,39%300
21.54.363,78-0,53%434
OraValoreVar.%Volume
21.54.163,775-0,66%226
21.54.163,77-0,79%924
21.53.523,765-0,92%300
21.53.523,76-1,05%1.600
21.52.363,765-0,92%1.700
21.52.333,76-1,05%100
21.52.333,765-0,92%200
21.52.333,76-1,05%100
21.52.333,765-0,92%300
21.52.333,76-1,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```