Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

X4 Pharmaceuticals

Mercato: NASDAQ - National

4,09
+2,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.554,0807+2,02%600
21.59.534,085+2,13%100
21.59.514,087+2,17%106
21.59.504,09+2,25%200
21.59.504,085+2,13%200
21.59.504,0807+2,02%100
21.59.504,08+2,00%1.945
21.59.494,09+2,25%628
21.59.454,095+2,37%126
21.59.414,09+2,25%1.880
21.59.404,095+2,37%144
21.59.404,09+2,25%688
21.59.364,095+2,37%934
21.59.314,0907+2,27%100
21.59.304,10+2,50%1.388
21.59.294,0907+2,27%100
21.59.294,10+2,50%300
21.59.294,0925+2,31%100
21.59.294,095+2,37%700
21.59.134,0907+2,27%100
21.59.044,0907+2,27%100
21.59.044,095+2,37%100
21.59.044,09+2,25%664
21.59.044,095+2,37%566
21.58.554,095+2,37%700
21.58.484,0907+2,27%200
21.58.484,095+2,37%200
21.58.484,09+2,25%3.387
21.58.484,095+2,37%510
21.58.404,0907+2,27%100
OraValoreVar.%Volume
21.58.404,095+2,37%200
21.58.384,09+2,25%838
21.58.364,095+2,37%187
21.58.364,0907+2,27%100
21.58.364,09+2,25%2.238
21.58.364,095+2,37%100
21.58.364,0907+2,27%100
21.58.364,0925+2,31%300
21.58.314,09+2,25%100
21.58.304,085+2,13%400
21.58.264,09+2,25%100
21.58.264,085+2,13%100
21.58.264,09+2,25%100
21.58.234,085+2,13%100
21.58.194,09+2,25%100
21.58.164,085+2,13%670
21.58.034,09+2,25%300
21.57.564,085+2,13%400
21.57.484,09+2,25%100
21.57.384,085+2,13%455
21.57.254,08+2,00%189
21.57.214,085+2,13%600
21.57.144,09+2,25%100
21.56.044,085+2,13%100
21.56.044,08+2,00%200
21.55.324,085+2,13%934
21.55.294,09+2,25%470
21.55.164,095+2,37%230
21.55.164,0907+2,27%100
21.55.164,09+2,25%2.338
OraValoreVar.%Volume
21.55.164,0907+2,27%100
21.55.164,095+2,37%200
21.55.134,09+2,25%100
21.55.024,095+2,37%100
21.55.014,0907+2,27%100
21.54.594,095+2,37%100
21.54.574,10+2,50%200
21.54.454,095+2,37%876
21.54.374,10+2,50%200
21.54.284,095+2,37%200
21.54.214,10+2,50%300
21.54.124,095+2,37%100
21.54.084,10+2,50%200
21.54.044,095+2,37%300
21.53.534,10+2,50%1.909
21.53.524,105+2,63%437
21.53.524,10+2,50%100
21.53.524,105+2,63%143
21.53.334,10+2,50%200
21.53.124,095+2,37%500
21.52.554,10+2,50%200
21.52.304,095+2,37%100
21.52.254,10+2,50%100
21.52.114,095+2,37%200
21.52.114,10+2,50%100
21.51.594,095+2,37%197
21.51.394,09+2,25%200
21.51.264,085+2,13%717
21.51.224,09+2,25%100
21.51.134,085+2,13%200
OraValoreVar.%Volume
21.51.124,08+2,00%600
21.51.024,075+1,88%800
21.51.014,08+2,00%5.276
21.51.014,085+2,13%100
21.51.014,0707+1,77%100
21.50.544,085+2,13%1.242
21.50.434,08+2,00%614
21.50.174,075+1,88%370
21.50.094,07+1,75%100
21.50.054,065+1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```