Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.43.13 | 1,06 | -4,07 | 100 | 106 |
21.43.11 | 1,065 | -3,62 | 100 | 107 |
21.43.00 | 1,06 | -4,07 | 100 | 106 |
21.42.50 | 1,07 | -3,17 | 200 | 214 |
21.42.31 | 1,06 | -4,07 | 100 | 106 |
21.42.27 | 1,065 | -3,62 | 2.100 | 2.237 |
21.42.21 | 1,07 | -3,17 | 200 | 214 |
21.41.57 | 1,06 | -4,07 | 100 | 106 |
21.41.44 | 1,065 | -3,62 | 300 | 320 |
21.41.25 | 1,06 | -4,07 | 100 | 106 |
21.41.24 | 1,065 | -3,62 | 100 | 107 |
21.41.17 | 1,06 | -4,07 | 200 | 212 |
21.41.13 | 1,07 | -3,17 | 200 | 214 |
21.41.00 | 1,06 | -4,07 | 200 | 212 |
21.40.52 | 1,07 | -3,17 | 100 | 107 |
21.40.39 | 1,065 | -3,62 | 100 | 107 |
21.40.36 | 1,07 | -3,17 | 100 | 107 |
21.40.33 | 1,06 | -4,07 | 100 | 106 |
21.40.29 | 1,065 | -3,62 | 100 | 107 |
21.40.20 | 1,0607 | -4,01 | 2.500 | 2.652 |
21.40.14 | 1,06 | -4,07 | 100 | 106 |
21.40.09 | 1,065 | -3,62 | 200 | 213 |
21.39.21 | 1,06 | -4,07 | 100 | 106 |
21.39.17 | 1,07 | -3,17 | 100 | 107 |
21.39.13 | 1,065 | -3,62 | 300 | 320 |
21.39.07 | 1,07 | -3,17 | 100 | 107 |
21.39.06 | 1,062 | -3,89 | 200 | 212 |
21.39.05 | 1,06 | -4,07 | 200 | 212 |
21.38.52 | 1,0662 | -3,51 | 124 | 132 |
21.38.42 | 1,06 | -4,07 | 100 | 106 |