Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

X4 Pharmaceuticals

Mercato: NASDAQ - National

3,56
-2,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,56INV.97.997
21.59.593,565+0,14%435
21.59.573,57+0,28%100
21.59.573,565+0,14%630
21.59.533,57+0,28%100
21.59.503,565+0,14%100
21.59.503,56INV.900
21.59.493,565+0,14%300
21.59.473,56INV.139
21.59.473,57+0,28%400
21.59.453,58+0,56%100
21.59.403,575+0,42%200
21.59.363,57+0,28%450
21.59.363,575+0,42%100
21.59.363,57+0,28%400
21.59.363,575+0,42%500
21.59.363,57+0,28%400
21.59.363,575+0,42%3.250
21.59.363,58+0,56%1.001
21.59.353,58+0,56%400
21.59.353,575+0,42%400
21.59.333,57+0,28%100
21.59.333,575+0,42%100
21.59.293,58+0,56%343
21.59.293,575+0,42%100
21.59.293,58+0,56%2.000
21.59.293,57+0,28%300
21.59.283,575+0,42%400
21.59.203,58+0,56%700
21.59.193,57+0,28%100
OraValoreVar.%Volume
21.59.193,58+0,56%200
21.59.193,585+0,70%200
21.59.193,58+0,56%1.356
21.59.103,585+0,70%300
21.59.083,58+0,56%400
21.59.083,585+0,70%175
21.59.083,58+0,56%100
21.58.523,585+0,70%100
21.58.503,59+0,84%200
21.58.483,585+0,70%200
21.58.413,59+0,84%1.585
21.58.413,585+0,70%1.100
21.58.403,59+0,84%100
21.58.403,595+0,98%100
21.58.403,59+0,84%400
21.58.383,595+0,98%200
21.58.373,59+0,84%800
21.58.323,595+0,98%300
21.58.253,5988+1,09%555
21.58.193,59+0,84%100
21.58.193,60+1,12%1.700
21.58.133,59+0,84%690
21.58.073,60+1,12%300
21.58.063,595+0,98%100
21.58.063,60+1,12%200
21.58.063,59+0,84%1.200
21.58.063,595+0,98%800
21.58.033,60+1,12%273
21.58.033,595+0,98%1.600
21.58.023,59+0,84%900
OraValoreVar.%Volume
21.57.363,595+0,98%389
21.57.273,60+1,12%200
21.57.193,595+0,98%100
21.57.153,60+1,12%300
21.57.053,595+0,98%300
21.56.573,59+0,84%732
21.56.523,595+0,98%200
21.56.493,60+1,12%100
21.56.433,595+0,98%100
21.56.313,595+0,98%100
21.56.313,59+0,84%600
21.56.253,61+1,40%800
21.56.253,615+1,54%100
21.56.253,61+1,40%800
21.56.253,615+1,54%400
21.56.193,62+1,69%200
21.56.093,615+1,54%200
21.56.043,61+1,40%300
21.55.543,615+1,54%500
21.55.263,62+1,69%1.000
21.55.223,61+1,40%426
21.55.173,615+1,54%100
21.55.133,61+1,40%1.200
21.55.123,605+1,26%100
21.55.123,60+1,12%318
21.55.123,605+1,26%1.700
21.55.023,60+1,12%300
21.55.023,605+1,26%200
21.55.023,6025+1,19%200
21.55.023,60+1,12%500
OraValoreVar.%Volume
21.55.023,605+1,26%200
21.55.023,60+1,12%300
21.55.023,605+1,26%200
21.55.013,61+1,40%200
21.55.003,62+1,69%300
21.54.563,625+1,83%100
21.54.553,64+2,25%1.652
21.54.553,65+2,53%300
21.54.553,64+2,25%200
21.54.553,65+2,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```