Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

X4 Pharmaceuticals

Mercato: NASDAQ - National

4,06
+6,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.044,06+6,28%100
16.39.514,02+5,24%600
16.39.514,01+4,97%400
16.39.514,00+4,71%500
16.39.514,01+4,97%400
16.39.514,03+5,50%200
16.38.244,02+5,24%100
16.38.133,961+3,69%400
16.38.134,01+4,97%300
16.38.134,00+4,71%548
16.38.133,99+4,45%200
16.38.133,98+4,19%100
16.38.133,99+4,45%200
16.38.133,98+4,19%100
16.38.133,96+3,66%100
16.38.133,975+4,06%200
16.38.133,96+3,66%100
16.38.133,97+3,93%170
16.38.133,98+4,19%200
16.38.133,97+3,93%600
16.38.133,98+4,19%400
16.38.133,97+3,93%200
16.38.133,96+3,66%400
16.38.133,963+3,74%100
16.36.163,9998+4,71%150
16.36.043,99+4,45%100
16.36.013,97+3,93%100
16.36.013,98+4,19%147
16.36.013,99+4,45%200
16.36.014,00+4,71%300
OraValoreVar.%Volume
16.36.013,995+4,58%100
16.36.014,00+4,71%400
16.35.594,01+4,97%1.060
16.35.543,995+4,58%600
16.35.534,00+4,71%1.037
16.35.534,01+4,97%200
16.35.524,015+5,10%200
16.35.514,08+6,81%1.300
16.35.514,01+4,97%100
16.35.513,99+4,45%600
16.35.514,01+4,97%100
16.35.514,03+5,50%100
16.35.514,015+5,10%400
16.35.514,01+4,97%100
16.35.514,015+5,10%100
16.35.514,01+4,97%1.670
16.35.513,99+4,45%600
16.35.514,01+4,97%500
16.35.514,02+5,24%300
16.35.514,015+5,10%157
16.35.514,02+5,24%500
16.35.514,03+5,50%300
16.35.514,04+5,76%500
16.35.514,05+6,02%2.200
16.35.514,06+6,28%4.065
16.35.514,07+6,54%100
16.35.514,08+6,81%100
16.35.514,07+6,54%1.100
16.35.514,08+6,81%200
16.35.514,09+7,07%100
OraValoreVar.%Volume
16.35.514,08+6,81%410
16.35.514,095+7,20%100
16.35.514,08+6,81%200
16.35.514,095+7,20%100
16.35.514,09+7,07%3.900
16.35.514,095+7,20%100
16.35.514,08+6,81%610
16.35.514,09+7,07%300
16.35.514,08+6,81%610
16.35.514,09+7,07%200
16.35.514,095+7,20%100
16.35.434,10+7,33%100
16.34.164,12+7,85%100
16.32.194,10+7,33%100
16.31.304,095+7,20%200
16.29.274,09+7,07%200
16.29.254,085+6,94%100
16.29.254,09+7,07%100
16.29.254,10+7,33%300
16.29.254,11+7,59%800
16.28.304,12+7,85%100
16.28.274,125+7,98%100
16.24.314,12+7,85%100
16.24.284,11+7,59%1.002
16.24.174,09+7,07%100
16.22.594,10+7,33%100
16.22.464,08+6,81%100
16.22.204,085+6,94%200
16.19.024,08+6,81%100
16.17.454,10+7,33%100
OraValoreVar.%Volume
16.17.294,09+7,07%100
16.17.274,10+7,33%200
16.16.564,10+7,33%200
16.16.564,11+7,59%205
16.16.544,106+7,49%330
16.16.544,1011+7,36%670
16.15.594,11+7,59%200
16.15.554,12+7,85%500
16.15.544,13+8,12%442
16.15.544,145+8,51%2.578

(*) I dati sono limitati agli ultimi 100 contratti.

```