Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

X4 Pharmaceuticals

Mercato: NASDAQ - National

4,09
+2,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.554,0807-0,23%600
21.59.534,085-0,12%100
21.59.514,087-0,07%106
21.59.504,09INV.200
21.59.504,085-0,12%200
21.59.504,0807-0,23%100
21.59.504,08-0,24%1.945
21.59.494,09INV.628
21.59.454,095+0,12%126
21.59.414,09INV.1.880
21.59.404,095+0,12%144
21.59.404,09INV.688
21.59.364,095+0,12%934
21.59.314,0907+0,02%100
21.59.304,10+0,24%1.388
21.59.294,0907+0,02%100
21.59.294,10+0,24%300
21.59.294,0925+0,06%100
21.59.294,095+0,12%700
21.59.134,0907+0,02%100
21.59.044,0907+0,02%100
21.59.044,095+0,12%100
21.59.044,09INV.664
21.59.044,095+0,12%566
21.58.554,095+0,12%700
21.58.484,0907+0,02%200
21.58.484,095+0,12%200
21.58.484,09INV.3.387
21.58.484,095+0,12%510
21.58.404,0907+0,02%100
OraValoreVar.%Volume
21.58.404,095+0,12%200
21.58.384,09INV.838
21.58.364,095+0,12%187
21.58.364,0907+0,02%100
21.58.364,09INV.2.238
21.58.364,095+0,12%100
21.58.364,0907+0,02%100
21.58.364,0925+0,06%300
21.58.314,09INV.100
21.58.304,085-0,12%400
21.58.264,09INV.100
21.58.264,085-0,12%100
21.58.264,09INV.100
21.58.234,085-0,12%100
21.58.194,09INV.100
21.58.164,085-0,12%670
21.58.034,09INV.300
21.57.564,085-0,12%400
21.57.484,09INV.100
21.57.384,085-0,12%455
21.57.254,08-0,24%189
21.57.214,085-0,12%600
21.57.144,09INV.100
21.56.044,085-0,12%100
21.56.044,08-0,24%200
21.55.324,085-0,12%934
21.55.294,09INV.470
21.55.164,095+0,12%230
21.55.164,0907+0,02%100
21.55.164,09INV.2.338
OraValoreVar.%Volume
21.55.164,0907+0,02%100
21.55.164,095+0,12%200
21.55.134,09INV.100
21.55.024,095+0,12%100
21.55.014,0907+0,02%100
21.54.594,095+0,12%100
21.54.574,10+0,24%200
21.54.454,095+0,12%876
21.54.374,10+0,24%200
21.54.284,095+0,12%200
21.54.214,10+0,24%300
21.54.124,095+0,12%100
21.54.084,10+0,24%200
21.54.044,095+0,12%300
21.53.534,10+0,24%1.909
21.53.524,105+0,37%437
21.53.524,10+0,24%100
21.53.524,105+0,37%143
21.53.334,10+0,24%200
21.53.124,095+0,12%500
21.52.554,10+0,24%200
21.52.304,095+0,12%100
21.52.254,10+0,24%100
21.52.114,095+0,12%200
21.52.114,10+0,24%100
21.51.594,095+0,12%197
21.51.394,09INV.200
21.51.264,085-0,12%717
21.51.224,09INV.100
21.51.134,085-0,12%200
OraValoreVar.%Volume
21.51.124,08-0,24%600
21.51.024,075-0,37%800
21.51.014,08-0,24%5.276
21.51.014,085-0,12%100
21.51.014,0707-0,47%100
21.50.544,085-0,12%1.242
21.50.434,08-0,24%614
21.50.174,075-0,37%370
21.50.094,07-0,49%100
21.50.054,065-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```