Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

X4 Pharmaceuticals

Mercato: NASDAQ - National

4,485
-3,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.344,485-3,34%200
18.18.354,48-3,45%500
18.15.444,475-3,56%200
18.15.244,48-3,45%887
18.14.394,485-3,34%582
18.14.334,49-3,23%500
18.09.524,485-3,34%600
18.09.324,47-3,66%900
18.09.324,46-3,88%600
18.07.274,455-3,99%100
18.05.014,46-3,88%400
18.02.044,455-3,99%400
18.02.044,46-3,88%492
18.01.174,465-3,77%200
18.00.034,47-3,66%500
17.57.424,465-3,77%100
17.57.134,47-3,66%100
17.56.254,465-3,77%100
17.55.444,455-3,99%100
17.55.444,46-3,88%2.106
17.55.444,46-3,88%262
17.52.124,47-3,66%200
17.52.124,475-3,56%100
17.52.124,47-3,66%648
17.52.124,475-3,56%100
17.52.124,465-3,77%900
17.52.054,48-3,45%300
17.52.054,485-3,34%5.100
17.52.044,48-3,45%300
17.52.044,485-3,34%1.697
OraValoreVar.%Volume
17.52.044,48-3,45%1.000
17.49.514,48-3,45%200
17.49.514,475-3,56%200
17.49.514,48-3,45%779
17.49.514,485-3,34%1.500
17.49.514,49-3,23%200
17.49.514,485-3,34%100
17.49.514,49-3,23%100
17.49.514,495-3,12%300
17.49.514,49-3,23%200
17.49.514,495-3,12%100
17.49.514,49-3,23%500
17.49.514,495-3,12%100
17.49.514,49-3,23%6.400
17.49.514,495-3,12%700
17.49.514,475-3,56%500
17.49.504,49-3,23%1.769
17.49.504,4899-3,23%1.531
17.49.504,485-3,34%100
17.49.504,49-3,23%200
17.46.124,485-3,34%1.619
17.45.114,48-3,45%1.700
17.45.094,495-3,12%1.199
17.45.094,49-3,23%500
17.44.164,48-3,45%800
17.44.164,475-3,56%100
17.44.164,47-3,66%3.712
17.44.164,475-3,56%300
17.44.164,47-3,66%763
17.44.164,475-3,56%100
OraValoreVar.%Volume
17.44.164,47-3,66%167
17.44.164,475-3,56%937
17.43.184,47-3,66%114
17.42.084,475-3,56%600
17.41.484,47-3,66%1.028
17.38.534,465-3,77%200
17.38.434,47-3,66%1.600
17.35.454,465-3,77%100
17.35.094,46-3,88%552
17.32.174,455-3,99%706
17.32.174,45-4,09%131
17.31.164,455-3,99%200
17.31.074,45-4,09%199
17.30.514,44-4,31%1.626
17.29.484,435-4,42%400
17.29.424,44-4,31%400
17.29.414,46-3,88%100
17.29.074,465-3,77%600
17.29.044,475-3,56%500
17.29.044,47-3,66%909
17.29.044,475-3,56%2.821
17.29.044,48-3,45%100
17.26.504,475-3,56%100
17.26.494,48-3,45%300
17.25.304,485-3,34%1.000
17.25.304,495-3,12%700
17.25.304,49-3,23%200
17.25.304,4925-3,18%100
17.25.304,495-3,12%100
17.25.304,49-3,23%607
OraValoreVar.%Volume
17.25.304,495-3,12%7.287
17.25.294,50-3,02%1.000
17.25.294,495-3,12%200
17.25.294,50-3,02%1.292
17.21.014,505-2,91%100
17.21.014,51-2,80%201
17.17.374,51-2,80%180
17.17.374,5016-2,98%4.000
17.17.374,50-3,02%1.000
17.16.164,51-2,80%351

(*) I dati sono limitati agli ultimi 100 contratti.

```