Milano 15:50
43.656 +0,64%
Nasdaq 15:50
23.175 +0,18%
Dow Jones 15:50
45.327 +0,36%
Londra 15:50
10.080 +1,13%
Francoforte 15:51
22.369 +0,31%

Xanadu Quantum Technologies

ISIN: CA98390R1029 - Mercato: NASDAQ - National

9,79
-14,87%

valuta in USD

Ultimo aggiornamento: 30/03/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
15.51.479,81-14,70%100
15.51.479,79-14,87%100
15.51.479,75-15,22%137
15.51.449,6682-15,93%630
15.51.389,7443-15,27%100
15.51.109,6622-15,98%1.000
15.51.029,67-15,91%253
15.50.459,6701-15,91%100
15.50.439,70-15,65%100
15.50.389,7499-15,22%1.030
15.50.239,78-14,96%217
15.50.239,76-15,13%100
15.50.239,76-15,13%498
15.50.229,75-15,22%616
15.50.019,7532-15,19%100
15.50.009,79-14,87%500
15.49.209,7208-15,47%300
15.49.209,72-15,48%300
15.49.029,73-15,39%200
15.48.569,76-15,13%3.000
15.48.479,7201-15,48%299
15.48.029,855-14,30%200
15.47.359,845-14,39%100
15.47.339,72-15,48%100
15.47.319,85-14,35%500
15.47.249,7628-15,11%950
15.47.249,71-15,57%102
15.47.139,6638-15,97%100
15.47.099,68-15,83%100
15.47.0410,00-13,04%1.000
OraValoreVar.%Volume
15.46.519,67-15,91%739
15.46.389,63-16,26%100
15.46.269,61-16,43%200
15.46.269,64-16,17%100
15.46.269,70-15,65%100
15.46.269,64-16,17%100
15.46.269,70-15,65%100
15.46.269,72-15,48%100
15.46.269,75-15,22%200
15.46.269,76-15,13%400
15.46.239,7901-14,87%300
15.46.189,76-15,13%100
15.46.149,9628-13,37%501
15.45.569,73-15,39%100
15.45.509,80-14,78%153
15.45.479,72-15,48%460
15.45.439,73-15,39%100
15.45.089,72-15,48%360
15.45.009,81-14,70%100
15.44.479,72-15,48%149
15.44.419,75-15,22%200
15.44.379,81-14,70%547
15.44.379,80-14,78%100
15.44.139,82-14,61%1.400
15.44.139,83-14,52%500
15.44.089,82-14,61%100
15.44.089,815-14,65%134
15.44.089,82-14,61%300
15.43.539,9399-13,57%488
15.43.509,85-14,35%900
OraValoreVar.%Volume
15.43.509,851-14,34%100
15.43.509,87-14,17%191
15.43.509,94-13,57%200
15.43.509,9901-13,13%100
15.43.219,99-13,13%100
15.43.219,9901-13,13%100
15.43.2110,00-13,04%3.600
15.42.569,99-13,13%120
15.42.5310,01-12,96%1.292
15.42.4710,00-13,04%536
15.42.4710,01-12,96%500
15.42.4710,00-13,04%100
15.42.4710,01-12,96%1.000
15.42.4610,00-13,04%200
15.42.4610,0599-12,52%596
15.41.5710,0201-12,87%300
15.41.5710,02-12,87%378
15.41.5410,03-12,78%100
15.41.5310,065-12,48%100
15.41.5110,05-12,61%100
15.41.0910,03-12,78%100
15.41.0910,02-12,87%100
15.41.0910,025-12,83%600
15.41.0910,02-12,87%100
15.41.0910,025-12,83%500
15.40.5610,02-12,87%100
15.40.5510,0201-12,87%5.000
15.40.1010,02-12,87%900
15.40.0810,00-13,04%281
15.40.0610,02-12,87%100
OraValoreVar.%Volume
15.40.0610,01-12,96%489
15.40.0310,02-12,87%100
15.40.0310,01-12,96%400
15.39.5710,01-12,96%500
15.39.5710,02-12,87%100
15.39.4610,02-12,87%700
15.39.4510,01-12,96%300
15.39.3710,00-13,04%200
15.39.3710,005-13,00%1.300
15.39.2710,00-13,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```