Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xanadu Quantum Technologies

ISIN: CA98390R1029 - Mercato: NASDAQ - National

4,98
-2,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,98INV.203.687
21.59.594,975-0,10%200
21.59.584,97-0,20%500
21.59.584,975-0,10%1.100
21.59.584,97-0,20%208
21.59.564,975-0,10%100
21.59.564,97-0,20%220
21.59.554,975-0,10%100
21.59.554,97-0,20%800
21.59.554,98INV.200
21.59.554,975-0,10%220
21.59.554,97-0,20%465
21.59.554,975-0,10%400
21.59.514,97-0,20%400
21.59.514,98INV.370
21.59.514,975-0,10%100
21.59.504,97-0,20%155
21.59.474,975-0,10%1.032
21.59.454,97-0,20%1.521
21.59.444,975-0,10%200
21.59.444,97-0,20%1.300
21.59.444,975-0,10%450
21.59.444,97-0,20%300
21.59.444,975-0,10%550
21.59.444,98INV.1.963
21.59.444,975-0,10%1.150
21.59.444,97-0,20%100
21.59.444,975-0,10%200
21.59.444,97-0,20%2.500
21.59.414,965-0,30%100
OraValoreVar.%Volume
21.59.414,97-0,20%300
21.59.414,965-0,30%100
21.59.414,97-0,20%6.106
21.59.364,965-0,30%100
21.59.364,97-0,20%315
21.59.364,965-0,30%100
21.59.364,97-0,20%2.438
21.59.364,965-0,30%200
21.59.354,97-0,20%1.214
21.59.354,965-0,30%100
21.59.354,97-0,20%297
21.59.354,965-0,30%100
21.59.354,97-0,20%1.214
21.59.354,965-0,30%100
21.59.344,97-0,20%100
21.59.334,969-0,22%2.800
21.59.334,965-0,30%100
21.59.334,97-0,20%1.300
21.59.334,965-0,30%2.655
21.59.304,96-0,40%2.900
21.59.304,965-0,30%1.659
21.59.304,96-0,40%480
21.59.304,965-0,30%520
21.59.254,96-0,40%1.000
21.59.204,97-0,20%1.100
21.59.204,965-0,30%200
21.59.174,965-0,30%379
21.59.174,9698-0,20%100
21.59.134,9699-0,20%385
21.59.134,97-0,20%385
OraValoreVar.%Volume
21.59.134,965-0,30%1.300
21.59.134,9699-0,20%8.200
21.59.124,965-0,30%3.000
21.59.094,97-0,20%3.525
21.59.074,965-0,30%104
21.59.074,97-0,20%300
21.59.054,965-0,30%415
21.59.014,97-0,20%1.400
21.58.524,965-0,30%113
21.58.504,969-0,22%100
21.58.504,965-0,30%114
21.58.494,97-0,20%451
21.58.474,965-0,30%2.200
21.58.464,97-0,20%100
21.58.454,965-0,30%100
21.58.444,97-0,20%107
21.58.444,96-0,40%100
21.58.444,965-0,30%300
21.58.394,97-0,20%464
21.58.394,965-0,30%3.272
21.58.374,97-0,20%1.128
21.58.364,969-0,22%4.900
21.58.344,97-0,20%200
21.58.284,965-0,30%448
21.58.274,969-0,22%100
21.58.274,97-0,20%100
21.58.254,969-0,22%215
21.58.244,965-0,30%3.972
21.58.194,97-0,20%5.960
21.58.174,965-0,30%5.533
OraValoreVar.%Volume
21.58.144,97-0,20%200
21.58.134,965-0,30%7.000
21.58.134,969-0,22%100
21.58.124,965-0,30%100
21.58.124,969-0,22%100
21.58.124,97-0,20%2.500
21.58.114,965-0,30%200
21.58.104,969-0,22%335
21.58.094,965-0,30%1.034
21.58.074,97-0,20%7.851

(*) I dati sono limitati agli ultimi 100 contratti.

```