Milano 17:35
51.682 +1,01%
Nasdaq 18:12
30.209 +1,46%
Dow Jones 18:12
52.356 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Xanadu Quantum Technologies

ISIN: CA98390R1029 - Mercato: NASDAQ - National

11,83
+7,35%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.13.0311,83+7,35%200
18.13.0311,825+7,30%200
18.12.4711,835+7,40%100
18.12.3711,835+7,40%100
18.12.3711,83+7,35%100
18.11.0011,84+7,44%300
18.10.4911,83+7,35%100
18.10.4911,84+7,44%100
18.10.4011,845+7,49%100
18.10.2211,85+7,53%100
18.10.1211,86+7,62%400
18.10.0011,87+7,71%100
18.09.4511,86+7,62%100
18.09.0211,86+7,62%550
18.09.0211,8506+7,54%450
18.08.5811,865+7,67%300
18.08.4411,8799+7,80%100
18.08.1211,88+7,80%400
18.08.0011,89+7,89%200
18.07.4711,895+7,94%329
18.07.3511,89+7,89%300
18.07.3311,8797+7,80%120
18.07.0311,88+7,80%293
18.06.5511,8835+7,84%1.000
18.06.5211,875+7,76%122
18.06.5211,88+7,80%100
18.06.5211,87+7,71%100
18.06.5211,88+7,80%100
18.06.2711,89+7,89%701
18.06.2111,87+7,71%122
OraValoreVar.%Volume
18.05.4311,85+7,53%100
18.05.4111,8699+7,71%1.300
18.05.3111,85+7,53%800
18.05.2711,84+7,44%351
18.05.1211,8101+7,17%850
18.04.0811,83+7,35%200
18.03.3011,815+7,21%1.000
18.02.4511,80+7,08%400
18.02.3611,8073+7,14%1.000
18.02.3111,82+7,26%105
18.02.3111,80+7,08%200
18.02.2311,79+6,99%717
18.02.1411,78+6,90%200
18.02.1111,77+6,81%600
18.01.0511,76+6,72%100
18.00.5211,75+6,62%200
18.00.1911,74+6,53%735
17.59.4211,73+6,44%5.995
17.58.4111,74+6,53%100
17.58.3811,72+6,35%100
17.58.3111,74+6,53%850
17.58.1911,7144+6,30%150
17.57.5511,73+6,44%100
17.57.5511,71+6,26%400
17.57.5511,72+6,35%300
17.57.5011,70+6,17%100
17.57.1811,6928+6,11%350
17.56.2611,70+6,17%423
17.56.1411,71+6,26%500
17.56.1411,72+6,35%500
OraValoreVar.%Volume
17.55.4411,735+6,49%300
17.55.4311,7201+6,35%100
17.55.3211,72+6,35%300
17.55.0911,735+6,49%500
17.55.0611,73+6,44%200
17.55.0511,74+6,53%400
17.54.4911,75+6,62%145
17.54.0611,735+6,49%100
17.52.2711,73+6,44%619
17.52.2211,74+6,53%500
17.52.1911,75+6,62%300
17.52.1811,7403+6,54%365
17.52.1811,74+6,53%1.265
17.52.1311,735+6,49%100
17.52.0311,74+6,53%100
17.51.3511,75+6,62%677
17.51.2911,74+6,53%100
17.51.2911,755+6,67%300
17.51.2211,76+6,72%200
17.51.1711,77+6,81%220
17.51.1011,7664+6,77%100
17.51.0811,77+6,81%600
17.51.0411,76+6,72%200
17.50.5711,75+6,62%100
17.50.5711,7548+6,67%288
17.50.5211,745+6,58%100
17.50.3411,75+6,62%100
17.50.3411,755+6,67%100
17.50.3411,75+6,62%100
17.50.3411,751+6,63%600
OraValoreVar.%Volume
17.50.3311,745+6,58%200
17.50.2111,74+6,53%400
17.50.2111,73+6,44%2.300
17.50.0611,72+6,35%700
17.50.0211,7298+6,44%114
17.50.0111,72+6,35%100
17.50.0111,725+6,40%100
17.49.5711,73+6,44%2.228
17.49.1911,74+6,53%400
17.48.4411,735+6,49%318

(*) I dati sono limitati agli ultimi 100 contratti.

```