Milano 17:08
43.744 +0,84%
Nasdaq 17:08
23.168 +0,15%
Dow Jones 17:08
45.482 +0,70%
Londra 17:09
10.116 +1,49%
Francoforte 17:08
22.481 +0,81%

Xanadu Quantum Technologies

ISIN: CA98390R1029 - Mercato: NASDAQ - National

9,34
-18,78%

valuta in USD

Ultimo aggiornamento: 30/03/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
17.07.069,34-18,78%100
17.06.469,28-19,30%303
17.05.349,2854-19,26%244
17.04.339,2866-19,25%109
17.04.199,29-19,22%203
17.03.559,2375-19,67%300
17.03.439,29-19,22%200
17.03.199,2896-19,22%100
17.02.489,34-18,78%200
17.02.489,2999-19,13%200
17.02.489,33-18,87%200
17.02.489,2999-19,13%100
17.02.489,33-18,87%100
17.02.489,2999-19,13%200
17.02.489,31-19,04%200
17.02.489,2999-19,13%100
17.02.489,30-19,13%100
17.02.489,2999-19,13%2.774
17.02.399,2924-19,20%222
17.02.309,30-19,13%268
17.02.289,28-19,30%200
17.02.039,25-19,57%200
17.00.459,30-19,13%100
17.00.349,3741-18,49%1.000
17.00.069,20-20,00%1.638
17.00.019,352-18,68%100
16.58.559,40-18,26%200
16.58.309,20-20,00%200
16.58.289,1529-20,41%300
16.58.139,40-18,26%163
OraValoreVar.%Volume
16.58.079,35-18,70%100
16.58.069,12-20,70%110
16.58.069,13-20,61%100
16.58.069,12-20,70%300
16.58.069,13-20,61%419
16.57.579,11-20,78%200
16.57.579,1101-20,78%300
16.57.519,11-20,78%100
16.57.119,1101-20,78%100
16.56.589,1699-20,26%100
16.56.259,14-20,52%500
16.56.119,11-20,78%333
16.55.569,17-20,26%242
16.55.509,135-20,57%208
16.55.479,14-20,52%100
16.55.429,135-20,57%165
16.55.409,15-20,43%300
16.55.409,135-20,57%300
16.55.399,14-20,52%400
16.55.399,135-20,57%542
16.55.329,16-20,35%1.000
16.55.199,15-20,43%343
16.55.199,1501-20,43%400
16.55.199,15-20,43%400
16.55.199,1501-20,43%600
16.55.199,15-20,43%100
16.55.199,1501-20,43%100
16.55.199,10-20,87%500
16.55.189,15-20,43%100
16.55.189,1501-20,43%100
OraValoreVar.%Volume
16.55.189,15-20,43%100
16.55.189,1501-20,43%100
16.55.189,15-20,43%100
16.55.189,1501-20,43%100
16.55.169,1522-20,42%200
16.55.169,15-20,43%1.798
16.55.099,1501-20,43%100
16.55.079,155-20,39%100
16.54.589,155-20,39%100
16.54.589,1549-20,39%100
16.54.559,15-20,43%100
16.54.559,1501-20,43%100
16.54.509,16-20,35%100
16.54.499,15-20,43%400
16.54.499,1501-20,43%300
16.54.499,15-20,43%400
16.54.479,1501-20,43%200
16.54.479,15-20,43%300
16.54.389,1599-20,35%100
16.54.359,16-20,35%100
16.54.359,155-20,39%100
16.54.349,16-20,35%257
16.54.319,1587-20,36%100
16.54.239,1501-20,43%100
16.54.239,15-20,43%100
16.54.049,16-20,35%200
16.53.579,16-20,35%500
16.53.579,15-20,43%636
16.53.549,15-20,43%3.602
16.53.229,16-20,35%144
OraValoreVar.%Volume
16.53.039,17-20,26%500
16.52.519,175-20,22%350
16.52.359,19-20,09%197
16.52.199,175-20,22%400
16.52.199,19-20,09%600
16.52.169,1903-20,08%341
16.52.019,20-20,00%100
16.51.409,195-20,04%100
16.51.209,20-20,00%1.000
16.51.049,1901-20,09%955

(*) I dati sono limitati agli ultimi 100 contratti.

```