Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Xanadu Quantum Technologies

ISIN: CA98390R1029 - Mercato: NASDAQ - National

13,6
-10,11%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0013,60INV.156.260
21.59.5913,66+0,44%200
21.59.5613,655+0,40%100
21.59.5513,66+0,44%600
21.59.4713,645+0,33%500
21.59.4613,6475+0,35%100
21.59.4613,645+0,33%300
21.59.4513,65+0,37%400
21.59.4513,645+0,33%100
21.59.4513,65+0,37%300
21.59.4513,645+0,33%300
21.59.4513,65+0,37%100
21.59.4513,645+0,33%500
21.59.4513,65+0,37%1.607
21.59.4113,681+0,60%111
21.59.4113,685+0,63%1.700
21.59.4113,68+0,59%994
21.59.3813,69+0,66%107
21.59.3813,70+0,74%100
21.59.2813,69+0,66%100
21.59.2313,685+0,63%100
21.59.1713,67+0,51%420
21.59.1113,6685+0,50%100
21.59.0613,67+0,51%1.100
21.58.5613,6604+0,44%100
21.58.5613,6601+0,44%1.400
21.58.5513,67+0,51%400
21.58.5113,6799+0,59%1.000
21.58.4813,67+0,51%600
21.58.4813,66+0,44%410
OraValoreVar.%Volume
21.58.4813,655+0,40%100
21.58.4813,66+0,44%100
21.58.4813,655+0,40%200
21.58.4813,65+0,37%2.548
21.58.4813,66+0,44%300
21.58.4713,67+0,51%1.132
21.58.3713,665+0,48%500
21.58.3713,67+0,51%100
21.58.3713,68+0,59%100
21.58.3713,675+0,55%200
21.58.3613,67+0,51%700
21.58.3513,68+0,59%200
21.58.3013,70+0,74%100
21.58.3013,69+0,66%200
21.58.2913,70+0,74%164
21.58.2913,69+0,66%735
21.58.2913,68+0,59%200
21.58.2913,69+0,66%700
21.58.2913,68+0,59%915
21.58.2913,685+0,63%300
21.58.2913,69+0,66%1.103
21.58.2613,695+0,70%100
21.58.2513,69+0,66%200
21.58.2513,695+0,70%100
21.58.2413,69+0,66%597
21.58.2213,695+0,70%100
21.58.2213,6999+0,73%180
21.58.1913,69+0,66%500
21.58.1813,695+0,70%100
21.58.1613,69+0,66%200
OraValoreVar.%Volume
21.58.1613,695+0,70%100
21.58.1613,69+0,66%200
21.58.1513,70+0,74%466
21.58.1513,695+0,70%400
21.58.1413,70+0,74%400
21.58.1413,695+0,70%100
21.58.1413,70+0,74%600
21.58.1413,695+0,70%500
21.58.1413,70+0,74%2.600
21.58.1313,705+0,77%900
21.58.1213,71+0,81%1.021
21.58.1113,705+0,77%1.000
21.58.0813,70+0,74%1.000
21.58.0713,71+0,81%100
21.58.0713,705+0,77%100
21.58.0113,70+0,74%600
21.57.5813,705+0,77%100
21.57.4513,7001+0,74%256
21.57.4313,705+0,77%100
21.57.4013,7099+0,81%200
21.57.3613,71+0,81%100
21.57.3413,705+0,77%1.800
21.57.3313,70+0,74%300
21.57.2913,705+0,77%800
21.57.2313,71+0,81%200
21.57.1913,702+0,75%900
21.57.1913,7007+0,74%100
21.57.1913,702+0,75%600
21.57.1913,705+0,77%100
21.57.0213,705+0,77%400
OraValoreVar.%Volume
21.57.0013,7001+0,74%100
21.56.3913,70+0,74%334
21.56.3413,69+0,66%13.390
21.56.3013,68+0,59%200
21.56.3013,67+0,51%400
21.56.2813,6701+0,52%500
21.56.2813,67+0,51%700
21.56.2813,68+0,59%500
21.56.2513,67+0,51%400
21.56.2213,68+0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```