Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Xanadu Quantum Technologies

ISIN: CA98390R1029 - Mercato: NASDAQ - National

12,11
+9,89%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5912,11INV.200
21.59.5812,1016-0,07%200
21.59.5012,11INV.597
21.59.5012,105-0,04%193
21.59.5012,10-0,08%822
21.59.5012,105-0,04%100
21.59.4912,105-0,04%500
21.59.4512,10-0,08%2.155
21.59.4112,105-0,04%100
21.59.3812,095-0,12%100
21.59.3812,10-0,08%162
21.59.3812,10-0,08%263
21.59.3812,095-0,12%100
21.59.3812,10-0,08%100
21.59.3712,095-0,12%1.200
21.59.3712,10-0,08%170
21.59.3512,095-0,12%200
21.59.3512,10-0,08%411
21.59.3512,095-0,12%400
21.59.3312,105-0,04%200
21.59.2112,10-0,08%100
21.59.2112,095-0,12%217
21.59.2112,10-0,08%217
21.59.2112,095-0,12%263
21.59.2112,095-0,12%200
21.59.2012,10-0,08%100
21.59.2012,095-0,12%100
21.59.2012,10-0,08%500
21.59.2012,095-0,12%200
21.59.1912,085-0,21%100
OraValoreVar.%Volume
21.59.1912,09-0,17%300
21.59.1912,10-0,08%200
21.59.1912,09-0,17%100
21.59.1912,10-0,08%400
21.59.1912,09-0,17%300
21.59.1912,10-0,08%500
21.59.1612,08-0,25%500
21.59.1612,085-0,21%304
21.59.1612,09-0,17%304
21.59.1612,085-0,21%100
21.59.1212,085-0,21%400
21.59.1212,09-0,17%1.799
21.59.1212,09-0,17%500
21.59.1112,08-0,25%1.900
21.59.0712,089-0,17%1.700
21.59.0712,08-0,25%700
21.59.0312,075-0,29%1.450
21.58.5612,07-0,33%100
21.58.5112,075-0,29%207
21.58.5012,08-0,25%200
21.58.5012,075-0,29%755
21.58.5012,07-0,33%300
21.58.5012,0825-0,23%110
21.58.5012,07-0,33%200
21.58.5012,08-0,25%200
21.58.5012,085-0,21%100
21.58.5012,08-0,25%360
21.58.5012,09-0,17%8.055
21.58.4812,095-0,12%500
21.58.2012,0901-0,16%100
OraValoreVar.%Volume
21.58.1112,095-0,12%505
21.58.0212,0974-0,10%1.000
21.58.0012,095-0,12%100
21.58.0012,09-0,17%317
21.58.0012,08-0,25%119
21.58.0012,09-0,17%351
21.58.0012,065-0,37%100
21.58.0012,09-0,17%100
21.58.0012,07-0,33%4.242
21.57.4512,06-0,41%500
21.57.4212,05-0,50%2.000
21.57.3512,06-0,41%2.200
21.57.3512,07-0,33%260
21.57.3512,075-0,29%400
21.57.3512,07-0,33%707
21.57.3512,08-0,25%3.287
21.57.3512,085-0,21%100
21.57.3512,09-0,17%6.261
21.56.5412,095-0,12%1.100
21.56.4312,09-0,17%100
21.56.2212,095-0,12%400
21.56.1012,09-0,17%100
21.55.5912,085-0,21%629
21.55.5912,09-0,17%1.037
21.55.5912,0901-0,16%100
21.55.5912,09-0,17%100
21.55.4512,095-0,12%200
21.55.4012,10-0,08%2.086
21.55.3112,105-0,04%100
21.55.3112,11INV.2.442
OraValoreVar.%Volume
21.55.2912,115+0,04%200
21.55.2612,11INV.100
21.55.2512,1101INV.1.500
21.55.2512,115+0,04%1.800
21.55.1812,11INV.241
21.55.1212,1184+0,07%400
21.55.0912,115+0,04%100
21.55.0212,10-0,08%199
21.55.0112,1025-0,06%100
21.55.0112,10-0,08%724

(*) I dati sono limitati agli ultimi 100 contratti.

```